2019-04-02T00:11:00.174Z|I-OCEAN7-304-0616641|  25.19   9.160  36.231  33.879 1485.8158    86.0    7.96 23:02:35.44M
2019-04-02T00:11:05.240Z|I-OCEAN7-304-0616641|  25.17   9.160  36.230  33.878 1485.8154    85.9    7.95 23:02:40.51M
2019-04-02T00:11:10.300Z|I-OCEAN7-304-0616641|  25.18   9.160  36.230  33.877 1485.8152    85.8    7.94 23:02:45.57M
2019-04-02T00:11:15.365Z|I-OCEAN7-304-0616641|  25.21   9.161  36.229  33.876 1485.8152    85.1    7.88 23:02:50.63M
2019-04-02T00:11:20.430Z|I-OCEAN7-304-0616641|  25.20   9.161  36.229  33.875 1485.8149    84.6    7.83 23:02:55.70M
2019-04-02T00:11:25.495Z|I-OCEAN7-304-0616641|  25.20   9.161  36.228  33.875 1485.8148    84.1    7.78 23:03:00.76M
2019-04-02T00:11:30.561Z|I-OCEAN7-304-0616641|  25.20   9.161  36.228  33.875 1485.8153    84.0    7.78 23:03:05.83M
2019-04-02T00:11:35.626Z|I-OCEAN7-304-0616641|  25.20   9.161  36.228  33.875 1485.8153    84.0    7.78 23:03:10.89M
2019-04-02T00:11:40.691Z|I-OCEAN7-304-0616641|  25.20   9.161  36.229  33.875 1485.8160    83.9    7.77 23:03:15.95M
2019-04-02T00:11:45.756Z|I-OCEAN7-304-0616641|  25.20   9.161  36.229  33.875 1485.8171    83.9    7.77 23:03:21.04M
2019-04-02T00:11:50.816Z|I-OCEAN7-304-0616641|  25.20   9.162  36.229  33.875 1485.8180    83.9    7.77 23:03:26.10M
2019-04-02T00:11:55.882Z|I-OCEAN7-304-0616641|  25.20   9.162  36.229  33.875 1485.8181    84.5    7.82 23:03:31.16M