2019-04-02T00:06:01.352Z|I-OCEAN7-304-0616641| 25.10 9.161 36.225 33.872 1485.8107 85.5 7.92 22:57:36.61M 2019-04-02T00:06:06.418Z|I-OCEAN7-304-0616641| 25.10 9.161 36.226 33.872 1485.8116 85.5 7.92 22:57:41.67M 2019-04-02T00:06:11.483Z|I-OCEAN7-304-0616641| 25.17 9.161 36.227 33.873 1485.8135 85.8 7.95 22:57:46.73M 2019-04-02T00:06:16.548Z|I-OCEAN7-304-0616641| 25.15 9.161 36.227 33.873 1485.8134 85.9 7.95 22:57:51.80M 2019-04-02T00:06:21.608Z|I-OCEAN7-304-0616641| 25.16 9.161 36.227 33.873 1485.8126 85.6 7.92 22:57:56.86M 2019-04-02T00:06:26.673Z|I-OCEAN7-304-0616641| 25.16 9.161 36.227 33.874 1485.8116 85.8 7.94 22:58:01.92M 2019-04-02T00:06:31.744Z|I-OCEAN7-304-0616641| 25.16 9.160 36.227 33.874 1485.8113 86.2 7.98 22:58:07.01M 2019-04-02T00:06:36.804Z|I-OCEAN7-304-0616641| 25.16 9.160 36.227 33.874 1485.8105 86.0 7.97 22:58:12.07M 2019-04-02T00:06:41.874Z|I-OCEAN7-304-0616641| 25.16 9.160 36.227 33.874 1485.8103 85.7 7.94 22:58:17.14M 2019-04-02T00:06:46.934Z|I-OCEAN7-304-0616641| 25.17 9.160 36.227 33.874 1485.8107 85.7 7.93 22:58:22.20M 2019-04-02T00:06:51.999Z|I-OCEAN7-304-0616641| 25.17 9.160 36.227 33.874 1485.8116 85.4 7.90 22:58:27.26M 2019-04-02T00:06:57.065Z|I-OCEAN7-304-0616641| 25.17 9.160 36.228 33.875 1485.8123 84.9 7.86 22:58:32.33M