2019-04-01T23:58:00.468Z|I-OCEAN7-304-0616641|  25.08   9.161  36.228  33.875 1485.8124    85.4    7.90 22:49:35.69M
2019-04-01T23:58:05.528Z|I-OCEAN7-304-0616641|  25.06   9.160  36.228  33.875 1485.8119    85.4    7.91 22:49:40.76M
2019-04-01T23:58:10.593Z|I-OCEAN7-304-0616641|  25.06   9.160  36.228  33.875 1485.8115    85.5    7.92 22:49:45.82M
2019-04-01T23:58:15.659Z|I-OCEAN7-304-0616641|  25.06   9.160  36.228  33.876 1485.8114    86.3    7.99 22:49:50.88M
2019-04-01T23:58:20.724Z|I-OCEAN7-304-0616641|  25.06   9.160  36.228  33.875 1485.8118    86.8    8.04 22:49:55.94M
2019-04-01T23:58:25.789Z|I-OCEAN7-304-0616641|  25.04   9.160  36.229  33.876 1485.8125    86.4    8.00 22:50:01.03M
2019-04-01T23:58:30.854Z|I-OCEAN7-304-0616641|  25.06   9.161  36.230  33.877 1485.8145    85.7    7.94 22:50:06.09M
2019-04-01T23:58:35.919Z|I-OCEAN7-304-0616641|  25.06   9.161  36.230  33.877 1485.8147    85.9    7.95 22:50:11.16M
2019-04-01T23:58:40.980Z|I-OCEAN7-304-0616641|  25.06   9.161  36.230  33.877 1485.8145    85.9    7.96 22:50:16.22M
2019-04-01T23:58:46.050Z|I-OCEAN7-304-0616641|  25.07   9.161  36.229  33.876 1485.8138    85.7    7.94 22:50:21.28M
2019-04-01T23:58:51.110Z|I-OCEAN7-304-0616641|  25.05   9.161  36.229  33.876 1485.8134    86.1    7.97 22:50:26.35M
2019-04-01T23:58:56.175Z|I-OCEAN7-304-0616641|  25.05   9.161  36.229  33.876 1485.8130    86.5    8.01 22:50:31.41M