2019-04-01T21:39:00.166Z|I-OCEAN7-304-0616641|  24.02   9.175  36.229  33.862 1485.8326    84.4    7.82 20:30:34.92M
2019-04-01T21:39:05.231Z|I-OCEAN7-304-0616641|  24.02   9.175  36.229  33.863 1485.8333    84.6    7.83 20:30:40.01M
2019-04-01T21:39:10.291Z|I-OCEAN7-304-0616641|  24.04   9.175  36.229  33.863 1485.8337    84.8    7.85 20:30:45.07M
2019-04-01T21:39:15.361Z|I-OCEAN7-304-0616641|  24.04   9.175  36.229  33.863 1485.8334    85.3    7.90 20:30:50.13M
2019-04-01T21:39:20.421Z|I-OCEAN7-304-0616641|  24.02   9.175  36.229  33.863 1485.8320    85.4    7.90 20:30:55.20M
2019-04-01T21:39:25.486Z|I-OCEAN7-304-0616641|  24.02   9.174  36.229  33.863 1485.8308    85.3    7.89 20:31:00.26M
2019-04-01T21:39:30.552Z|I-OCEAN7-304-0616641|  24.01   9.174  36.229  33.863 1485.8296    85.0    7.87 20:31:05.32M
2019-04-01T21:39:35.617Z|I-OCEAN7-304-0616641|  24.01   9.174  36.228  33.863 1485.8291    84.7    7.84 20:31:10.39M
2019-04-01T21:39:40.687Z|I-OCEAN7-304-0616641|  24.01   9.174  36.228  33.863 1485.8287    84.6    7.83 20:31:15.45M
2019-04-01T21:39:45.752Z|I-OCEAN7-304-0616641|  24.00   9.174  36.228  33.863 1485.8279    84.4    7.81 20:31:20.52M
2019-04-01T21:39:50.818Z|I-OCEAN7-304-0616641|  24.02   9.174  36.228  33.863 1485.8280    84.5    7.82 20:31:25.58M
2019-04-01T21:39:55.878Z|I-OCEAN7-304-0616641|  23.98   9.174  36.228  33.863 1485.8269    84.4    7.82 20:31:30.65M