2019-04-01T21:30:03.305Z|I-OCEAN7-304-0616641| 23.96 9.175 36.231 33.865 1485.8344 87.5 8.10 20:21:38.05M 2019-04-01T21:30:08.365Z|I-OCEAN7-304-0616641| 24.00 9.175 36.232 33.865 1485.8352 87.5 8.10 20:21:43.12M 2019-04-01T21:30:13.436Z|I-OCEAN7-304-0616641| 24.01 9.175 36.232 33.866 1485.8350 87.0 8.05 20:21:48.17M 2019-04-01T21:30:18.501Z|I-OCEAN7-304-0616641| 24.01 9.174 36.231 33.865 1485.8335 86.7 8.02 20:21:53.24M 2019-04-01T21:30:23.561Z|I-OCEAN7-304-0616641| 24.02 9.175 36.230 33.864 1485.8330 86.1 7.97 20:21:58.31M 2019-04-01T21:30:28.626Z|I-OCEAN7-304-0616641| 24.02 9.175 36.230 33.864 1485.8326 85.6 7.92 20:22:03.37M 2019-04-01T21:30:33.691Z|I-OCEAN7-304-0616641| 24.01 9.175 36.230 33.864 1485.8322 85.3 7.90 20:22:08.43M 2019-04-01T21:30:38.757Z|I-OCEAN7-304-0616641| 24.00 9.175 36.229 33.864 1485.8318 85.7 7.93 20:22:13.50M 2019-04-01T21:30:43.822Z|I-OCEAN7-304-0616641| 24.00 9.175 36.229 33.863 1485.8313 85.9 7.96 20:22:18.56M 2019-04-01T21:30:48.887Z|I-OCEAN7-304-0616641| 23.99 9.175 36.228 33.862 1485.8309 86.0 7.96 20:22:23.62M 2019-04-01T21:30:53.952Z|I-OCEAN7-304-0616641| 23.99 9.175 36.228 33.862 1485.8298 86.7 8.02 20:22:28.69M 2019-04-01T21:30:59.017Z|I-OCEAN7-304-0616641| 23.99 9.174 36.228 33.862 1485.8286 86.9 8.04 20:22:33.75M