2019-04-01T20:32:04.609Z|I-OCEAN7-304-0616641|  24.12   9.164  36.230  33.874 1485.8065    84.6    7.83 19:23:39.17M
2019-04-01T20:32:09.674Z|I-OCEAN7-304-0616641|  24.12   9.164  36.230  33.875 1485.8068    84.5    7.82 19:23:44.24M
2019-04-01T20:32:14.740Z|I-OCEAN7-304-0616641|  24.12   9.163  36.231  33.876 1485.8076    84.6    7.83 19:23:49.30M
2019-04-01T20:32:19.805Z|I-OCEAN7-304-0616641|  24.07   9.163  36.231  33.876 1485.8068    84.4    7.81 19:23:54.36M
2019-04-01T20:32:24.870Z|I-OCEAN7-304-0616641|  24.06   9.163  36.231  33.876 1485.8063    83.8    7.76 19:23:59.43M
2019-04-01T20:32:29.930Z|I-OCEAN7-304-0616641|  24.06   9.163  36.231  33.876 1485.8049    83.7    7.75 19:24:04.49M
2019-04-01T20:32:35.000Z|I-OCEAN7-304-0616641|  24.06   9.163  36.230  33.876 1485.8031    83.7    7.75 19:24:09.55M
2019-04-01T20:32:40.061Z|I-OCEAN7-304-0616641|  24.07   9.162  36.229  33.875 1485.8016    83.6    7.74 19:24:14.62M
2019-04-01T20:32:45.126Z|I-OCEAN7-304-0616641|  24.07   9.162  36.228  33.874 1485.7999    83.9    7.76 19:24:19.68M
2019-04-01T20:32:50.196Z|I-OCEAN7-304-0616641|  24.10   9.162  36.227  33.874 1485.7981    84.5    7.82 19:24:24.74M
2019-04-01T20:32:55.256Z|I-OCEAN7-304-0616641|  24.10   9.162  36.227  33.873 1485.7980    84.9    7.86 19:24:29.81M