2019-04-01T20:21:01.391Z|I-OCEAN7-304-0616641|  24.16   9.161  36.227  33.873 1485.7976    84.0    7.78 19:12:35.91M
2019-04-01T20:21:06.456Z|I-OCEAN7-304-0616641|  24.16   9.162  36.228  33.874 1485.7999    84.5    7.83 19:12:40.97M
2019-04-01T20:21:11.521Z|I-OCEAN7-304-0616641|  24.20   9.162  36.229  33.875 1485.8020    84.3    7.80 19:12:46.05M
2019-04-01T20:21:16.582Z|I-OCEAN7-304-0616641|  24.16   9.162  36.229  33.875 1485.8014    83.5    7.73 19:12:51.12M
2019-04-01T20:21:21.652Z|I-OCEAN7-304-0616641|  24.16   9.162  36.229  33.875 1485.8013    83.2    7.70 19:12:56.18M
2019-04-01T20:21:26.712Z|I-OCEAN7-304-0616641|  24.19   9.162  36.229  33.876 1485.8021    83.5    7.73 19:13:01.24M
2019-04-01T20:21:31.777Z|I-OCEAN7-304-0616641|  24.19   9.161  36.230  33.877 1485.8020    83.9    7.77 19:13:06.31M
2019-04-01T20:21:36.842Z|I-OCEAN7-304-0616641|  24.19   9.164  36.230  33.875 1485.8086    84.2    7.80 19:13:11.37M
2019-04-01T20:21:41.908Z|I-OCEAN7-304-0616641|  24.18   9.164  36.230  33.874 1485.8079    84.3    7.81 19:13:16.43M
2019-04-01T20:21:46.973Z|I-OCEAN7-304-0616641|  24.16   9.163  36.229  33.874 1485.8063    84.1    7.78 19:13:21.50M
2019-04-01T20:21:52.038Z|I-OCEAN7-304-0616641|  24.15   9.163  36.229  33.874 1485.8043    84.3    7.80 19:13:26.56M
2019-04-01T20:21:57.103Z|I-OCEAN7-304-0616641|  24.19   9.163  36.229  33.874 1485.8046    84.3    7.81 19:13:31.63M