2019-04-01T20:04:03.636Z|I-OCEAN7-304-0616641|  24.26   9.157  36.232  33.883 1485.7948    84.8    7.85 18:55:38.12M
2019-04-01T20:04:08.701Z|I-OCEAN7-304-0616641|  24.25   9.156  36.232  33.883 1485.7927    84.7    7.84 18:55:43.18M
2019-04-01T20:04:13.766Z|I-OCEAN7-304-0616641|  24.26   9.156  36.231  33.883 1485.7910    84.7    7.84 18:55:48.25M
2019-04-01T20:04:18.832Z|I-OCEAN7-304-0616641|  24.26   9.155  36.231  33.883 1485.7898    84.9    7.86 18:55:53.31M
2019-04-01T20:04:23.897Z|I-OCEAN7-304-0616641|  24.26   9.155  36.231  33.883 1485.7894    84.7    7.84 18:55:58.37M
2019-04-01T20:04:28.962Z|I-OCEAN7-304-0616641|  24.26   9.156  36.231  33.883 1485.7899    84.4    7.81 18:56:03.44M
2019-04-01T20:04:34.027Z|I-OCEAN7-304-0616641|  24.25   9.155  36.231  33.883 1485.7892    84.4    7.81 18:56:08.50M
2019-04-01T20:04:39.092Z|I-OCEAN7-304-0616641|  24.25   9.155  36.230  33.882 1485.7881    83.9    7.77 18:56:13.56M
2019-04-01T20:04:44.158Z|I-OCEAN7-304-0616641|  24.26   9.155  36.229  33.882 1485.7872    83.5    7.73 18:56:18.63M
2019-04-01T20:04:49.223Z|I-OCEAN7-304-0616641|  24.25   9.155  36.229  33.882 1485.7856    83.6    7.74 18:56:23.69M
2019-04-01T20:04:54.289Z|I-OCEAN7-304-0616641|  24.25   9.155  36.229  33.882 1485.7865    83.7    7.75 18:56:28.75M
2019-04-01T20:04:59.348Z|I-OCEAN7-304-0616641|  24.25   9.155  36.229  33.881 1485.7864    84.4    7.81 18:56:33.82M