2019-04-01T19:53:00.154Z|I-OCEAN7-304-0616641|  24.36   9.153  36.233  33.887 1485.7893    85.9    7.96 18:44:34.59M
2019-04-01T19:53:05.219Z|I-OCEAN7-304-0616641|  24.36   9.154  36.233  33.887 1485.7893    85.7    7.93 18:44:39.66M
2019-04-01T19:53:10.284Z|I-OCEAN7-304-0616641|  24.36   9.154  36.233  33.887 1485.7889    85.3    7.90 18:44:44.72M
2019-04-01T19:53:15.350Z|I-OCEAN7-304-0616641|  24.37   9.154  36.232  33.886 1485.7887    85.3    7.90 18:44:49.78M
2019-04-01T19:53:20.415Z|I-OCEAN7-304-0616641|  24.38   9.153  36.232  33.887 1485.7877    85.4    7.90 18:44:54.85M
2019-04-01T19:53:25.475Z|I-OCEAN7-304-0616641|  24.36   9.153  36.232  33.886 1485.7861    85.1    7.88 18:44:59.91M
2019-04-01T19:53:30.540Z|I-OCEAN7-304-0616641|  24.36   9.153  36.231  33.886 1485.7843    84.9    7.86 18:45:05.97M
2019-04-01T19:53:35.611Z|I-OCEAN7-304-0616641|  24.31   9.152  36.231  33.886 1485.7821    85.1    7.88 18:45:10.06M
2019-04-01T19:53:40.671Z|I-OCEAN7-304-0616641|  24.36   9.152  36.230  33.886 1485.7814    85.5    7.92 18:45:15.13M
2019-04-01T19:53:45.736Z|I-OCEAN7-304-0616641|  24.35   9.151  36.229  33.885 1485.7793    86.4    8.00 18:45:20.19M
2019-04-01T19:53:50.801Z|I-OCEAN7-304-0616641|  24.34   9.151  36.229  33.884 1485.7778    86.4    8.00 18:45:25.25M
2019-04-01T19:53:55.867Z|I-OCEAN7-304-0616641|  24.33   9.151  36.228  33.884 1485.7772    86.1    7.97 18:45:30.32M