2019-04-01T19:33:00.062Z|I-OCEAN7-304-0616641|  24.58   9.143  36.228  33.892 1485.7595    85.8    7.95 18:24:34.45M
2019-04-01T19:33:05.127Z|I-OCEAN7-304-0616641|  24.58   9.143  36.228  33.892 1485.7604    85.9    7.95 18:24:39.51M
2019-04-01T19:33:10.187Z|I-OCEAN7-304-0616641|  24.58   9.143  36.228  33.892 1485.7611    85.8    7.95 18:24:44.58M
2019-04-01T19:33:15.257Z|I-OCEAN7-304-0616641|  24.58   9.143  36.228  33.891 1485.7605    86.0    7.96 18:24:49.64M
2019-04-01T19:33:20.317Z|I-OCEAN7-304-0616641|  24.56   9.144  36.227  33.891 1485.7610    85.6    7.92 18:24:54.71M
2019-04-01T19:33:25.388Z|I-OCEAN7-304-0616641|  24.50   9.144  36.228  33.891 1485.7611    85.4    7.91 18:24:59.77M
2019-04-01T19:33:30.453Z|I-OCEAN7-304-0616641|  24.50   9.144  36.228  33.891 1485.7623    85.4    7.91 18:25:04.83M
2019-04-01T19:33:35.518Z|I-OCEAN7-304-0616641|  24.56   9.145  36.228  33.891 1485.7639    84.9    7.86 18:25:09.90M
2019-04-01T19:33:40.583Z|I-OCEAN7-304-0616641|  24.56   9.145  36.229  33.891 1485.7646    84.9    7.86 18:25:14.96M
2019-04-01T19:33:45.649Z|I-OCEAN7-304-0616641|  24.61   9.145  36.229  33.891 1485.7659    85.1    7.88 18:25:20.05M
2019-04-01T19:33:50.714Z|I-OCEAN7-304-0616641|  24.61   9.145  36.229  33.892 1485.7667    85.2    7.89 18:25:25.11M
2019-04-01T19:33:55.774Z|I-OCEAN7-304-0616641|  24.60   9.145  36.230  33.892 1485.7673    85.7    7.94 18:25:30.17M