2019-04-01T18:54:00.415Z|I-OCEAN7-304-0616641|  25.06   9.133  36.224  33.897 1485.7369    88.0    8.15 17:45:34.68M
2019-04-01T18:54:05.480Z|I-OCEAN7-304-0616641|  25.07   9.133  36.224  33.897 1485.7366    88.5    8.20 17:45:39.74M
2019-04-01T18:54:10.590Z|I-OCEAN7-304-0616641|  25.05   9.133  36.224  33.897 1485.7365    88.2    8.17 17:45:44.80M
2019-04-01T18:54:15.610Z|I-OCEAN7-304-0616641|  25.08   9.133  36.225  33.898 1485.7382    87.4    8.09 17:45:49.91M
2019-04-01T18:54:20.670Z|I-OCEAN7-304-0616641|  25.08   9.133  36.225  33.898 1485.7391    87.0    8.06 17:45:54.93M
2019-04-01T18:54:25.736Z|I-OCEAN7-304-0616641|  25.06   9.133  36.226  33.898 1485.7394    87.4    8.09 17:46:00.01M
2019-04-01T18:54:30.806Z|I-OCEAN7-304-0616641|  25.05   9.133  36.226  33.899 1485.7397    87.7    8.12 17:46:05.08M
2019-04-01T18:54:35.866Z|I-OCEAN7-304-0616641|  25.05   9.133  36.226  33.899 1485.7399    87.4    8.10 17:46:10.14M
2019-04-01T18:54:40.931Z|I-OCEAN7-304-0616641|  25.05   9.133  36.226  33.899 1485.7400    87.2    8.07 17:46:15.20M
2019-04-01T18:54:45.996Z|I-OCEAN7-304-0616641|  25.03   9.133  36.226  33.899 1485.7401    87.3    8.09 17:46:20.27M
2019-04-01T18:54:51.062Z|I-OCEAN7-304-0616641|  25.07   9.133  36.227  33.900 1485.7419    87.2    8.08 17:46:25.33M
2019-04-01T18:54:56.127Z|I-OCEAN7-304-0616641|  25.06   9.133  36.227  33.900 1485.7421    87.3    8.08 17:46:30.40M