2019-04-01T18:50:02.375Z|I-OCEAN7-304-0616641|  25.08   9.133  36.235  33.909 1485.7501    87.0    8.06 17:41:36.62M
2019-04-01T18:50:07.435Z|I-OCEAN7-304-0616641|  25.10   9.132  36.235  33.909 1485.7502    86.8    8.04 17:41:41.69M
2019-04-01T18:50:12.500Z|I-OCEAN7-304-0616641|  25.10   9.132  36.235  33.909 1485.7504    86.5    8.01 17:41:46.75M
2019-04-01T18:50:17.565Z|I-OCEAN7-304-0616641|  25.10   9.132  36.234  33.908 1485.7496    86.6    8.02 17:41:51.81M
2019-04-01T18:50:22.631Z|I-OCEAN7-304-0616641|  25.07   9.132  36.234  33.908 1485.7483    86.0    7.97 17:41:56.88M
2019-04-01T18:50:27.696Z|I-OCEAN7-304-0616641|  25.07   9.132  36.234  33.908 1485.7480    85.4    7.91 17:42:01.94M
2019-04-01T18:50:32.756Z|I-OCEAN7-304-0616641|  25.06   9.132  36.233  33.907 1485.7478    85.3    7.90 17:42:07.02M
2019-04-01T18:50:37.826Z|I-OCEAN7-304-0616641|  25.06   9.132  36.233  33.907 1485.7474    86.4    8.00 17:42:12.09M
2019-04-01T18:50:42.886Z|I-OCEAN7-304-0616641|  25.08   9.132  36.232  33.906 1485.7462    86.6    8.02 17:42:17.15M
2019-04-01T18:50:47.952Z|I-OCEAN7-304-0616641|  25.08   9.132  36.231  33.905 1485.7451    86.7    8.03 17:42:22.21M
2019-04-01T18:50:53.022Z|I-OCEAN7-304-0616641|  25.08   9.132  36.230  33.904 1485.7434    86.9    8.05 17:42:27.28M
2019-04-01T18:50:58.082Z|I-OCEAN7-304-0616641|  25.06   9.132  36.229  33.903 1485.7421    87.5    8.10 17:42:32.34M