2019-04-01T18:30:02.286Z|I-OCEAN7-304-0616641| 25.29 9.127 36.233 33.911 1485.7379 87.6 8.12 17:21:36.48M 2019-04-01T18:30:07.401Z|I-OCEAN7-304-0616641| 25.29 9.127 36.232 33.911 1485.7371 87.8 8.13 17:21:41.54M 2019-04-01T18:30:12.421Z|I-OCEAN7-304-0616641| 25.29 9.127 36.231 33.910 1485.7360 87.8 8.13 17:21:46.65M 2019-04-01T18:30:17.481Z|I-OCEAN7-304-0616641| 25.29 9.127 36.231 33.910 1485.7354 87.9 8.14 17:21:51.67M 2019-04-01T18:30:22.546Z|I-OCEAN7-304-0616641| 25.30 9.127 36.230 33.909 1485.7344 87.7 8.13 17:21:56.73M 2019-04-01T18:30:27.612Z|I-OCEAN7-304-0616641| 25.31 9.127 36.230 33.908 1485.7346 87.9 8.15 17:22:01.80M 2019-04-01T18:30:32.677Z|I-OCEAN7-304-0616641| 25.30 9.128 36.229 33.908 1485.7350 87.6 8.12 17:22:06.86M 2019-04-01T18:30:37.742Z|I-OCEAN7-304-0616641| 25.30 9.128 36.230 33.907 1485.7367 87.3 8.09 17:22:11.92M 2019-04-01T18:30:42.807Z|I-OCEAN7-304-0616641| 25.28 9.129 36.229 33.907 1485.7368 86.8 8.04 17:22:17.01M 2019-04-01T18:30:47.872Z|I-OCEAN7-304-0616641| 25.31 9.129 36.229 33.906 1485.7374 87.4 8.10 17:22:22.07M 2019-04-01T18:30:52.938Z|I-OCEAN7-304-0616641| 25.29 9.129 36.229 33.906 1485.7372 87.7 8.12 17:22:27.14M 2019-04-01T18:30:58.003Z|I-OCEAN7-304-0616641| 25.32 9.129 36.229 33.906 1485.7380 88.0 8.15 17:22:32.20M