2019-04-01T18:26:04.246Z|I-OCEAN7-304-0616641|  25.32   9.127  36.230  33.909 1485.7346    86.8    8.04 17:17:38.43M
2019-04-01T18:26:09.311Z|I-OCEAN7-304-0616641|  25.32   9.127  36.231  33.909 1485.7358    86.5    8.01 17:17:43.49M
2019-04-01T18:26:14.376Z|I-OCEAN7-304-0616641|  25.35   9.127  36.231  33.910 1485.7372    86.2    7.98 17:17:48.55M
2019-04-01T18:26:19.441Z|I-OCEAN7-304-0616641|  25.35   9.127  36.232  33.911 1485.7380    86.6    8.02 17:17:53.62M
2019-04-01T18:26:24.507Z|I-OCEAN7-304-0616641|  25.35   9.127  36.232  33.911 1485.7377    86.3    8.00 17:17:58.68M
2019-04-01T18:26:29.572Z|I-OCEAN7-304-0616641|  25.31   9.127  36.232  33.911 1485.7365    86.8    8.04 17:18:03.74M
2019-04-01T18:26:34.637Z|I-OCEAN7-304-0616641|  25.31   9.127  36.232  33.910 1485.7362    86.7    8.03 17:18:08.81M
2019-04-01T18:26:39.697Z|I-OCEAN7-304-0616641|  25.38   9.127  36.231  33.910 1485.7375    86.6    8.03 17:18:13.87M
2019-04-01T18:26:44.762Z|I-OCEAN7-304-0616641|  25.36   9.127  36.232  33.910 1485.7366    86.7    8.04 17:18:18.93M
2019-04-01T18:26:49.828Z|I-OCEAN7-304-0616641|  25.36   9.127  36.231  33.910 1485.7360    86.4    8.01 17:18:24.02M
2019-04-01T18:26:54.893Z|I-OCEAN7-304-0616641|  25.36   9.127  36.234  33.913 1485.7401    86.9    8.05 17:18:29.08M
2019-04-01T18:26:59.958Z|I-OCEAN7-304-0616641|  25.36   9.127  36.234  33.913 1485.7401    86.7    8.03 17:18:34.15M