2019-04-01T18:24:02.691Z|I-OCEAN7-304-0616641|  25.39   9.127  36.232  33.911 1485.7375    86.4    8.00 17:15:36.86M
2019-04-01T18:24:07.756Z|I-OCEAN7-304-0616641|  25.40   9.127  36.232  33.911 1485.7385    86.4    8.00 17:15:41.92M
2019-04-01T18:24:12.821Z|I-OCEAN7-304-0616641|  25.40   9.127  36.233  33.911 1485.7389    86.7    8.03 17:15:47.01M
2019-04-01T18:24:17.886Z|I-OCEAN7-304-0616641|  25.40   9.127  36.233  33.912 1485.7388    86.5    8.02 17:15:52.07M
2019-04-01T18:24:22.952Z|I-OCEAN7-304-0616641|  25.39   9.127  36.232  33.911 1485.7379    86.2    7.99 17:15:57.13M
2019-04-01T18:24:28.017Z|I-OCEAN7-304-0616641|  25.39   9.127  36.231  33.910 1485.7361    86.0    7.97 17:16:02.20M
2019-04-01T18:24:33.082Z|I-OCEAN7-304-0616641|  25.36   9.127  36.231  33.910 1485.7347    85.9    7.95 17:16:07.26M
2019-04-01T18:24:38.147Z|I-OCEAN7-304-0616641|  25.36   9.126  36.230  33.909 1485.7332    85.6    7.93 17:16:12.32M
2019-04-01T18:24:43.212Z|I-OCEAN7-304-0616641|  25.35   9.126  36.229  33.909 1485.7322    85.4    7.91 17:16:17.39M
2019-04-01T18:24:48.278Z|I-OCEAN7-304-0616641|  25.35   9.126  36.229  33.908 1485.7305    85.6    7.93 17:16:22.45M
2019-04-01T18:24:53.338Z|I-OCEAN7-304-0616641|  25.36   9.126  36.229  33.908 1485.7306    85.5    7.92 17:16:27.51M
2019-04-01T18:24:58.408Z|I-OCEAN7-304-0616641|  25.36   9.126  36.229  33.909 1485.7310    86.0    7.96 17:16:32.58M