2019-04-01T18:20:04.651Z|I-OCEAN7-304-0616641|  25.37   9.126  36.236  33.916 1485.7406    86.4    8.01 17:11:38.80M
2019-04-01T18:20:09.717Z|I-OCEAN7-304-0616641|  25.41   9.126  36.236  33.916 1485.7405    86.7    8.03 17:11:43.87M
2019-04-01T18:20:14.782Z|I-OCEAN7-304-0616641|  25.41   9.126  36.236  33.916 1485.7395    87.1    8.07 17:11:48.93M
2019-04-01T18:20:19.847Z|I-OCEAN7-304-0616641|  25.41   9.126  36.236  33.916 1485.7396    87.0    8.06 17:11:54.01M
2019-04-01T18:20:24.912Z|I-OCEAN7-304-0616641|  25.48   9.126  36.235  33.915 1485.7401    87.3    8.09 17:11:59.08M
2019-04-01T18:20:29.977Z|I-OCEAN7-304-0616641|  25.42   9.126  36.235  33.915 1485.7385    87.5    8.11 17:12:04.14M
2019-04-01T18:20:35.042Z|I-OCEAN7-304-0616641|  25.42   9.126  36.234  33.914 1485.7372    86.8    8.04 17:12:09.21M
2019-04-01T18:20:40.108Z|I-OCEAN7-304-0616641|  25.40   9.126  36.233  33.913 1485.7358    87.0    8.06 17:12:14.27M
2019-04-01T18:20:45.168Z|I-OCEAN7-304-0616641|  25.45   9.126  36.232  33.913 1485.7358    86.9    8.05 17:12:19.33M
2019-04-01T18:20:50.233Z|I-OCEAN7-304-0616641|  25.44   9.125  36.232  33.912 1485.7346    87.2    8.08 17:12:24.39M
2019-04-01T18:20:55.298Z|I-OCEAN7-304-0616641|  25.43   9.126  36.231  33.911 1485.7338    86.5    8.02 17:12:29.46M