2019-04-01T17:36:01.377Z|I-OCEAN7-304-0616641|  25.86   9.122  36.235  33.919 1485.7375    86.1    7.97 16:27:35.40M
2019-04-01T17:36:06.442Z|I-OCEAN7-304-0616641|  25.87   9.122  36.236  33.919 1485.7382    86.1    7.98 16:27:40.47M
2019-04-01T17:36:11.502Z|I-OCEAN7-304-0616641|  25.86   9.122  36.236  33.919 1485.7384    86.2    7.99 16:27:45.53M
2019-04-01T17:36:16.568Z|I-OCEAN7-304-0616641|  25.86   9.122  36.236  33.919 1485.7383    86.4    8.00 16:27:50.59M
2019-04-01T17:36:21.633Z|I-OCEAN7-304-0616641|  25.83   9.122  36.236  33.919 1485.7383    86.6    8.03 16:27:55.66M
2019-04-01T17:36:26.698Z|I-OCEAN7-304-0616641|  25.83   9.122  36.236  33.920 1485.7384    86.8    8.04 16:28:00.72M
2019-04-01T17:36:31.763Z|I-OCEAN7-304-0616641|  25.83   9.122  36.237  33.920 1485.7390    86.7    8.03 16:28:05.78M
2019-04-01T17:36:36.828Z|I-OCEAN7-304-0616641|  25.83   9.122  36.237  33.920 1485.7391    87.0    8.06 16:28:10.85M
2019-04-01T17:36:41.894Z|I-OCEAN7-304-0616641|  25.84   9.122  36.237  33.920 1485.7389    87.4    8.10 16:28:15.91M
2019-04-01T17:36:46.959Z|I-OCEAN7-304-0616641|  25.84   9.122  36.237  33.921 1485.7393    87.4    8.10 16:28:21.00M
2019-04-01T17:36:52.024Z|I-OCEAN7-304-0616641|  25.84   9.122  36.237  33.920 1485.7395    87.0    8.06 16:28:26.06M
2019-04-01T17:36:57.084Z|I-OCEAN7-304-0616641|  25.85   9.122  36.237  33.920 1485.7395    87.4    8.10 16:28:31.12M