2019-04-01T17:19:03.365Z|I-OCEAN7-304-0616641|  26.01   9.119  36.237  33.923 1485.7345    86.2    7.98 16:10:37.34M
2019-04-01T17:19:08.430Z|I-OCEAN7-304-0616641|  26.01   9.119  36.237  33.923 1485.7351    86.1    7.98 16:10:42.40M
2019-04-01T17:19:13.490Z|I-OCEAN7-304-0616641|  26.01   9.120  36.238  33.923 1485.7357    86.1    7.98 16:10:47.47M
2019-04-01T17:19:18.555Z|I-OCEAN7-304-0616641|  26.01   9.120  36.238  33.924 1485.7367    86.2    7.99 16:10:52.53M
2019-04-01T17:19:23.621Z|I-OCEAN7-304-0616641|  26.01   9.120  36.238  33.924 1485.7372    86.1    7.98 16:10:57.59M
2019-04-01T17:19:28.686Z|I-OCEAN7-304-0616641|  25.99   9.120  36.238  33.924 1485.7379    86.1    7.98 16:11:02.66M
2019-04-01T17:19:33.751Z|I-OCEAN7-304-0616641|  25.97   9.120  36.238  33.924 1485.7377    86.2    7.99 16:11:07.72M
2019-04-01T17:19:38.816Z|I-OCEAN7-304-0616641|  26.00   9.120  36.238  33.924 1485.7372    86.4    8.00 16:11:12.78M
2019-04-01T17:19:43.881Z|I-OCEAN7-304-0616641|  26.00   9.120  36.238  33.923 1485.7366    86.0    7.97 16:11:17.85M
2019-04-01T17:19:48.947Z|I-OCEAN7-304-0616641|  26.00   9.120  36.238  33.923 1485.7366    85.7    7.94 16:11:22.91M
2019-04-01T17:19:54.012Z|I-OCEAN7-304-0616641|  25.98   9.120  36.237  33.923 1485.7361    85.8    7.95 16:11:28.00M
2019-04-01T17:19:59.072Z|I-OCEAN7-304-0616641|  25.98   9.120  36.238  33.923 1485.7367    86.6    8.02 16:11:33.06M