2019-04-01T17:02:00.282Z|I-OCEAN7-304-0616641| 26.14 9.117 36.235 33.923 1485.7283 87.8 8.13 15:53:34.23M 2019-04-01T17:02:05.348Z|I-OCEAN7-304-0616641| 26.16 9.117 36.236 33.924 1485.7297 87.6 8.12 15:53:39.27M 2019-04-01T17:02:10.413Z|I-OCEAN7-304-0616641| 26.13 9.117 36.235 33.923 1485.7297 87.3 8.09 15:53:44.34M 2019-04-01T17:02:15.473Z|I-OCEAN7-304-0616641| 26.13 9.117 36.235 33.923 1485.7294 87.4 8.10 15:53:49.40M 2019-04-01T17:02:20.543Z|I-OCEAN7-304-0616641| 26.13 9.118 36.235 33.923 1485.7296 87.4 8.09 15:53:54.46M 2019-04-01T17:02:25.603Z|I-OCEAN7-304-0616641| 26.10 9.118 36.235 33.923 1485.7299 87.1 8.07 15:53:59.53M 2019-04-01T17:02:30.669Z|I-OCEAN7-304-0616641| 26.09 9.118 36.235 33.923 1485.7301 86.5 8.01 15:54:04.59M 2019-04-01T17:02:35.734Z|I-OCEAN7-304-0616641| 26.08 9.118 36.235 33.923 1485.7302 86.6 8.02 15:54:09.65M 2019-04-01T17:02:40.799Z|I-OCEAN7-304-0616641| 26.09 9.118 36.235 33.922 1485.7300 87.2 8.08 15:54:14.72M 2019-04-01T17:02:45.864Z|I-OCEAN7-304-0616641| 26.12 9.118 36.235 33.922 1485.7303 86.9 8.05 15:54:19.78M 2019-04-01T17:02:50.925Z|I-OCEAN7-304-0616641| 26.16 9.118 36.234 33.921 1485.7296 86.4 8.01 15:54:24.84M 2019-04-01T17:02:55.995Z|I-OCEAN7-304-0616641| 26.16 9.118 36.233 33.921 1485.7284 86.1 7.98 15:54:29.90M