2019-04-01T16:57:01.468Z|I-OCEAN7-304-0616641|  26.14   9.114  36.237  33.927 1485.7239    88.2    8.17 15:48:35.37M
2019-04-01T16:57:06.530Z|I-OCEAN7-304-0616641|  26.16   9.115  36.236  33.927 1485.7250    87.7    8.13 15:48:40.43M
2019-04-01T16:57:11.595Z|I-OCEAN7-304-0616641|  26.16   9.115  36.237  33.927 1485.7264    88.2    8.17 15:48:45.50M
2019-04-01T16:57:16.661Z|I-OCEAN7-304-0616641|  26.16   9.115  36.237  33.926 1485.7263    88.6    8.21 15:48:50.56M
2019-04-01T16:57:21.721Z|I-OCEAN7-304-0616641|  26.16   9.118  36.236  33.923 1485.7334    88.3    8.18 15:48:55.63M
2019-04-01T16:57:26.786Z|I-OCEAN7-304-0616641|  26.16   9.119  36.235  33.922 1485.7334    87.9    8.14 15:49:00.69M
2019-04-01T16:57:31.851Z|I-OCEAN7-304-0616641|  26.16   9.119  36.235  33.921 1485.7333    87.5    8.10 15:49:05.75M
2019-04-01T16:57:36.916Z|I-OCEAN7-304-0616641|  26.15   9.119  36.235  33.921 1485.7340    87.3    8.09 15:49:10.82M
2019-04-01T16:57:41.982Z|I-OCEAN7-304-0616641|  26.15   9.119  36.235  33.921 1485.7325    87.4    8.10 15:49:15.88M
2019-04-01T16:57:47.047Z|I-OCEAN7-304-0616641|  26.17   9.118  36.235  33.922 1485.7319    87.3    8.09 15:49:20.94M
2019-04-01T16:57:52.112Z|I-OCEAN7-304-0616641|  26.17   9.118  36.235  33.922 1485.7308    87.7    8.12 15:49:26.03M
2019-04-01T16:57:57.177Z|I-OCEAN7-304-0616641|  26.16   9.118  36.235  33.921 1485.7314    88.1    8.16 15:49:31.09M