2019-04-01T16:51:01.865Z|I-OCEAN7-304-0616641|  26.20   9.116  36.234  33.923 1485.7249    87.7    8.12 15:42:35.75M
2019-04-01T16:51:06.933Z|I-OCEAN7-304-0616641|  26.20   9.116  36.234  33.923 1485.7242    87.8    8.13 15:42:40.81M
2019-04-01T16:51:11.995Z|I-OCEAN7-304-0616641|  26.20   9.116  36.234  33.923 1485.7247    87.6    8.12 15:42:45.87M
2019-04-01T16:51:17.061Z|I-OCEAN7-304-0616641|  26.19   9.116  36.234  33.923 1485.7242    87.7    8.13 15:42:50.94M
2019-04-01T16:51:22.126Z|I-OCEAN7-304-0616641|  26.19   9.116  36.235  33.924 1485.7249    87.5    8.11 15:42:56.02M
2019-04-01T16:51:27.191Z|I-OCEAN7-304-0616641|  26.20   9.115  36.234  33.924 1485.7230    87.3    8.09 15:43:01.09M
2019-04-01T16:51:32.256Z|I-OCEAN7-304-0616641|  26.20   9.115  36.234  33.924 1485.7218    86.8    8.04 15:43:06.15M
2019-04-01T16:51:37.317Z|I-OCEAN7-304-0616641|  26.20   9.115  36.234  33.924 1485.7218    86.5    8.01 15:43:11.21M
2019-04-01T16:51:42.388Z|I-OCEAN7-304-0616641|  26.21   9.114  36.233  33.924 1485.7209    86.8    8.05 15:43:16.28M
2019-04-01T16:51:47.447Z|I-OCEAN7-304-0616641|  26.19   9.114  36.234  33.925 1485.7196    86.9    8.05 15:43:21.34M
2019-04-01T16:51:52.512Z|I-OCEAN7-304-0616641|  26.19   9.114  36.234  33.925 1485.7192    87.0    8.06 15:43:26.40M
2019-04-01T16:51:57.582Z|I-OCEAN7-304-0616641|  26.19   9.114  36.234  33.925 1485.7188    86.8    8.05 15:43:31.46M