2019-04-01T16:51:01.865Z|I-OCEAN7-304-0616641| 26.20 9.116 36.234 33.923 1485.7249 87.7 8.12 15:42:35.75M 2019-04-01T16:51:06.933Z|I-OCEAN7-304-0616641| 26.20 9.116 36.234 33.923 1485.7242 87.8 8.13 15:42:40.81M 2019-04-01T16:51:11.995Z|I-OCEAN7-304-0616641| 26.20 9.116 36.234 33.923 1485.7247 87.6 8.12 15:42:45.87M 2019-04-01T16:51:17.061Z|I-OCEAN7-304-0616641| 26.19 9.116 36.234 33.923 1485.7242 87.7 8.13 15:42:50.94M 2019-04-01T16:51:22.126Z|I-OCEAN7-304-0616641| 26.19 9.116 36.235 33.924 1485.7249 87.5 8.11 15:42:56.02M 2019-04-01T16:51:27.191Z|I-OCEAN7-304-0616641| 26.20 9.115 36.234 33.924 1485.7230 87.3 8.09 15:43:01.09M 2019-04-01T16:51:32.256Z|I-OCEAN7-304-0616641| 26.20 9.115 36.234 33.924 1485.7218 86.8 8.04 15:43:06.15M 2019-04-01T16:51:37.317Z|I-OCEAN7-304-0616641| 26.20 9.115 36.234 33.924 1485.7218 86.5 8.01 15:43:11.21M 2019-04-01T16:51:42.388Z|I-OCEAN7-304-0616641| 26.21 9.114 36.233 33.924 1485.7209 86.8 8.05 15:43:16.28M 2019-04-01T16:51:47.447Z|I-OCEAN7-304-0616641| 26.19 9.114 36.234 33.925 1485.7196 86.9 8.05 15:43:21.34M 2019-04-01T16:51:52.512Z|I-OCEAN7-304-0616641| 26.19 9.114 36.234 33.925 1485.7192 87.0 8.06 15:43:26.40M 2019-04-01T16:51:57.582Z|I-OCEAN7-304-0616641| 26.19 9.114 36.234 33.925 1485.7188 86.8 8.05 15:43:31.46M