2019-04-01T16:31:01.785Z|I-OCEAN7-304-0616641|  26.31   9.111  36.225  33.919 1485.7028    86.7    8.03 15:22:35.60M
2019-04-01T16:31:06.845Z|I-OCEAN7-304-0616641|  26.30   9.111  36.225  33.919 1485.7028    86.5    8.01 15:22:40.67M
2019-04-01T16:31:11.915Z|I-OCEAN7-304-0616641|  26.31   9.111  36.225  33.918 1485.7028    86.7    8.03 15:22:45.73M
2019-04-01T16:31:16.976Z|I-OCEAN7-304-0616641|  26.37   9.111  36.225  33.918 1485.7037    87.0    8.06 15:22:50.79M
2019-04-01T16:31:22.041Z|I-OCEAN7-304-0616641|  26.37   9.111  36.225  33.918 1485.7032    87.3    8.09 15:22:55.86M
2019-04-01T16:31:27.106Z|I-OCEAN7-304-0616641|  26.37   9.111  36.225  33.918 1485.7037    86.9    8.06 15:23:00.92M
2019-04-01T16:31:32.171Z|I-OCEAN7-304-0616641|  26.33   9.111  36.225  33.918 1485.7045    86.9    8.05 15:23:06.01M
2019-04-01T16:31:37.236Z|I-OCEAN7-304-0616641|  26.33   9.111  36.225  33.918 1485.7052    86.7    8.03 15:23:11.07M
2019-04-01T16:31:42.301Z|I-OCEAN7-304-0616641|  26.33   9.111  36.226  33.919 1485.7059    86.9    8.05 15:23:16.13M
2019-04-01T16:31:47.367Z|I-OCEAN7-304-0616641|  26.30   9.112  36.227  33.920 1485.7069    86.7    8.04 15:23:21.20M
2019-04-01T16:31:52.432Z|I-OCEAN7-304-0616641|  26.35   9.112  36.227  33.920 1485.7084    87.1    8.07 15:23:26.26M
2019-04-01T16:31:57.492Z|I-OCEAN7-304-0616641|  26.35   9.111  36.228  33.921 1485.7084    86.9    8.06 15:23:31.32M