2019-04-01T16:27:03.740Z|I-OCEAN7-304-0616641| 26.35 9.111 36.235 33.929 1485.7170 87.3 8.09 15:18:37.55M 2019-04-01T16:27:08.806Z|I-OCEAN7-304-0616641| 26.35 9.111 36.235 33.929 1485.7170 86.7 8.03 15:18:42.61M 2019-04-01T16:27:13.870Z|I-OCEAN7-304-0616641| 26.35 9.111 36.235 33.928 1485.7175 86.0 7.97 15:18:47.68M 2019-04-01T16:27:18.935Z|I-OCEAN7-304-0616641| 26.37 9.111 36.235 33.929 1485.7178 86.2 7.98 15:18:52.74M 2019-04-01T16:27:24.001Z|I-OCEAN7-304-0616641| 26.31 9.111 36.235 33.928 1485.7156 86.7 8.04 15:18:57.81M 2019-04-01T16:27:29.061Z|I-OCEAN7-304-0616641| 26.31 9.111 36.234 33.928 1485.7146 87.2 8.08 15:19:02.87M 2019-04-01T16:27:34.131Z|I-OCEAN7-304-0616641| 26.31 9.111 36.233 33.927 1485.7137 87.9 8.14 15:19:07.93M 2019-04-01T16:27:39.191Z|I-OCEAN7-304-0616641| 26.38 9.111 36.233 33.927 1485.7153 87.7 8.13 15:19:13.02M 2019-04-01T16:27:44.257Z|I-OCEAN7-304-0616641| 26.37 9.111 36.233 33.926 1485.7152 87.8 8.14 15:19:18.08M 2019-04-01T16:27:49.322Z|I-OCEAN7-304-0616641| 26.37 9.112 36.233 33.926 1485.7159 87.9 8.14 15:19:23.14M 2019-04-01T16:27:54.387Z|I-OCEAN7-304-0616641| 26.37 9.112 36.233 33.926 1485.7166 88.3 8.18 15:19:28.21M 2019-04-01T16:27:59.452Z|I-OCEAN7-304-0616641| 26.36 9.112 36.234 33.927 1485.7177 88.5 8.20 15:19:33.27M