2019-04-01T16:27:03.740Z|I-OCEAN7-304-0616641|  26.35   9.111  36.235  33.929 1485.7170    87.3    8.09 15:18:37.55M
2019-04-01T16:27:08.806Z|I-OCEAN7-304-0616641|  26.35   9.111  36.235  33.929 1485.7170    86.7    8.03 15:18:42.61M
2019-04-01T16:27:13.870Z|I-OCEAN7-304-0616641|  26.35   9.111  36.235  33.928 1485.7175    86.0    7.97 15:18:47.68M
2019-04-01T16:27:18.935Z|I-OCEAN7-304-0616641|  26.37   9.111  36.235  33.929 1485.7178    86.2    7.98 15:18:52.74M
2019-04-01T16:27:24.001Z|I-OCEAN7-304-0616641|  26.31   9.111  36.235  33.928 1485.7156    86.7    8.04 15:18:57.81M
2019-04-01T16:27:29.061Z|I-OCEAN7-304-0616641|  26.31   9.111  36.234  33.928 1485.7146    87.2    8.08 15:19:02.87M
2019-04-01T16:27:34.131Z|I-OCEAN7-304-0616641|  26.31   9.111  36.233  33.927 1485.7137    87.9    8.14 15:19:07.93M
2019-04-01T16:27:39.191Z|I-OCEAN7-304-0616641|  26.38   9.111  36.233  33.927 1485.7153    87.7    8.13 15:19:13.02M
2019-04-01T16:27:44.257Z|I-OCEAN7-304-0616641|  26.37   9.111  36.233  33.926 1485.7152    87.8    8.14 15:19:18.08M
2019-04-01T16:27:49.322Z|I-OCEAN7-304-0616641|  26.37   9.112  36.233  33.926 1485.7159    87.9    8.14 15:19:23.14M
2019-04-01T16:27:54.387Z|I-OCEAN7-304-0616641|  26.37   9.112  36.233  33.926 1485.7166    88.3    8.18 15:19:28.21M
2019-04-01T16:27:59.452Z|I-OCEAN7-304-0616641|  26.36   9.112  36.234  33.927 1485.7177    88.5    8.20 15:19:33.27M