2019-04-01T16:05:01.841Z|I-OCEAN7-304-0616641|  26.50   9.107  36.233  33.931 1485.7052    85.1    7.88 14:56:35.62M
2019-04-01T16:05:06.906Z|I-OCEAN7-304-0616641|  26.51   9.107  36.234  33.932 1485.7063    85.2    7.90 14:56:40.64M
2019-04-01T16:05:11.971Z|I-OCEAN7-304-0616641|  26.49   9.106  36.234  33.932 1485.7059    85.4    7.91 14:56:45.71M
2019-04-01T16:05:17.036Z|I-OCEAN7-304-0616641|  26.49   9.106  36.235  33.933 1485.7064    85.0    7.88 14:56:50.77M
2019-04-01T16:05:22.102Z|I-OCEAN7-304-0616641|  26.51   9.106  36.236  33.934 1485.7076    84.9    7.87 14:56:55.84M
2019-04-01T16:05:27.162Z|I-OCEAN7-304-0616641|  26.51   9.106  36.236  33.934 1485.7080    85.2    7.90 14:57:00.90M
2019-04-01T16:05:32.227Z|I-OCEAN7-304-0616641|  26.51   9.106  36.236  33.935 1485.7076    85.5    7.92 14:57:05.96M
2019-04-01T16:05:37.297Z|I-OCEAN7-304-0616641|  26.51   9.106  36.236  33.935 1485.7079    85.6    7.94 14:57:11.05M
2019-04-01T16:05:42.357Z|I-OCEAN7-304-0616641|  26.53   9.106  36.236  33.935 1485.7081    85.8    7.95 14:57:16.11M
2019-04-01T16:05:47.423Z|I-OCEAN7-304-0616641|  26.49   9.106  36.236  33.935 1485.7079    86.0    7.97 14:57:21.17M
2019-04-01T16:05:52.488Z|I-OCEAN7-304-0616641|  26.51   9.106  36.236  33.935 1485.7084    86.1    7.97 14:57:26.24M
2019-04-01T16:05:57.553Z|I-OCEAN7-304-0616641|  26.51   9.106  36.236  33.934 1485.7087    86.3    7.99 14:57:31.30M