2019-04-01T16:03:00.291Z|I-OCEAN7-304-0616641|  26.50   9.106  36.228  33.926 1485.6973    85.1    7.89 14:54:34.03M
2019-04-01T16:03:05.351Z|I-OCEAN7-304-0616641|  26.50   9.107  36.228  33.926 1485.6990    85.3    7.90 14:54:39.10M
2019-04-01T16:03:10.416Z|I-OCEAN7-304-0616641|  26.50   9.107  36.228  33.925 1485.6996    85.3    7.90 14:54:44.16M
2019-04-01T16:03:15.484Z|I-OCEAN7-304-0616641|  26.50   9.107  36.228  33.925 1485.6996    85.3    7.91 14:54:49.22M
2019-04-01T16:03:20.547Z|I-OCEAN7-304-0616641|  26.50   9.107  36.228  33.925 1485.6992    85.2    7.89 14:54:54.29M
2019-04-01T16:03:25.612Z|I-OCEAN7-304-0616641|  26.50   9.107  36.228  33.926 1485.6992    85.5    7.92 14:54:59.35M
2019-04-01T16:03:30.677Z|I-OCEAN7-304-0616641|  26.50   9.107  36.229  33.926 1485.6998    85.8    7.95 14:55:04.41M
2019-04-01T16:03:35.742Z|I-OCEAN7-304-0616641|  26.50   9.106  36.229  33.927 1485.6996    85.8    7.95 14:55:09.48M
2019-04-01T16:03:40.802Z|I-OCEAN7-304-0616641|  26.50   9.107  36.230  33.927 1485.7013    85.4    7.91 14:55:14.54M
2019-04-01T16:03:45.868Z|I-OCEAN7-304-0616641|  26.50   9.106  36.231  33.929 1485.7026    84.9    7.87 14:55:19.60M
2019-04-01T16:03:50.933Z|I-OCEAN7-304-0616641|  26.50   9.107  36.232  33.930 1485.7043    85.0    7.88 14:55:24.67M
2019-04-01T16:03:55.998Z|I-OCEAN7-304-0616641|  26.50   9.107  36.233  33.931 1485.7056    85.0    7.88 14:55:29.73M