2019-04-01T16:03:00.291Z|I-OCEAN7-304-0616641| 26.50 9.106 36.228 33.926 1485.6973 85.1 7.89 14:54:34.03M 2019-04-01T16:03:05.351Z|I-OCEAN7-304-0616641| 26.50 9.107 36.228 33.926 1485.6990 85.3 7.90 14:54:39.10M 2019-04-01T16:03:10.416Z|I-OCEAN7-304-0616641| 26.50 9.107 36.228 33.925 1485.6996 85.3 7.90 14:54:44.16M 2019-04-01T16:03:15.484Z|I-OCEAN7-304-0616641| 26.50 9.107 36.228 33.925 1485.6996 85.3 7.91 14:54:49.22M 2019-04-01T16:03:20.547Z|I-OCEAN7-304-0616641| 26.50 9.107 36.228 33.925 1485.6992 85.2 7.89 14:54:54.29M 2019-04-01T16:03:25.612Z|I-OCEAN7-304-0616641| 26.50 9.107 36.228 33.926 1485.6992 85.5 7.92 14:54:59.35M 2019-04-01T16:03:30.677Z|I-OCEAN7-304-0616641| 26.50 9.107 36.229 33.926 1485.6998 85.8 7.95 14:55:04.41M 2019-04-01T16:03:35.742Z|I-OCEAN7-304-0616641| 26.50 9.106 36.229 33.927 1485.6996 85.8 7.95 14:55:09.48M 2019-04-01T16:03:40.802Z|I-OCEAN7-304-0616641| 26.50 9.107 36.230 33.927 1485.7013 85.4 7.91 14:55:14.54M 2019-04-01T16:03:45.868Z|I-OCEAN7-304-0616641| 26.50 9.106 36.231 33.929 1485.7026 84.9 7.87 14:55:19.60M 2019-04-01T16:03:50.933Z|I-OCEAN7-304-0616641| 26.50 9.107 36.232 33.930 1485.7043 85.0 7.88 14:55:24.67M 2019-04-01T16:03:55.998Z|I-OCEAN7-304-0616641| 26.50 9.107 36.233 33.931 1485.7056 85.0 7.88 14:55:29.73M