2019-04-01T15:50:00.314Z|I-OCEAN7-304-0616641|  26.57   9.103  36.232  33.933 1485.6962    86.3    8.00 14:41:34.01M
2019-04-01T15:50:05.379Z|I-OCEAN7-304-0616641|  26.57   9.105  36.233  33.932 1485.7013    86.0    7.97 14:41:39.08M
2019-04-01T15:50:10.445Z|I-OCEAN7-304-0616641|  26.56   9.105  36.233  33.933 1485.7020    85.8    7.95 14:41:44.14M
2019-04-01T15:50:15.510Z|I-OCEAN7-304-0616641|  26.57   9.105  36.234  33.933 1485.7030    85.6    7.93 14:41:49.21M
2019-04-01T15:50:20.570Z|I-OCEAN7-304-0616641|  26.57   9.105  36.234  33.934 1485.7036    85.7    7.94 14:41:54.27M
2019-04-01T15:50:25.640Z|I-OCEAN7-304-0616641|  26.58   9.105  36.234  33.934 1485.7037    85.4    7.91 14:41:59.33M
2019-04-01T15:50:30.701Z|I-OCEAN7-304-0616641|  26.57   9.105  36.235  33.934 1485.7035    85.6    7.93 14:42:04.40M
2019-04-01T15:50:35.766Z|I-OCEAN7-304-0616641|  26.54   9.105  36.235  33.934 1485.7032    85.8    7.95 14:42:09.46M
2019-04-01T15:50:40.831Z|I-OCEAN7-304-0616641|  26.55   9.105  36.235  33.935 1485.7045    86.2    7.99 14:42:14.53M
2019-04-01T15:50:45.896Z|I-OCEAN7-304-0616641|  26.55   9.104  36.236  33.936 1485.7043    86.3    8.00 14:42:19.59M
2019-04-01T15:50:50.961Z|I-OCEAN7-304-0616641|  26.55   9.104  36.235  33.936 1485.7030    86.4    8.00 14:42:24.65M
2019-04-01T15:50:56.027Z|I-OCEAN7-304-0616641|  26.55   9.104  36.235  33.936 1485.7024    86.6    8.03 14:42:29.72M