2019-04-01T15:41:03.452Z|I-OCEAN7-304-0616641|  26.58   9.101  36.231  33.934 1485.6917    85.2    7.89 14:32:37.13M
2019-04-01T15:41:08.518Z|I-OCEAN7-304-0616641|  26.58   9.102  36.231  33.934 1485.6924    85.8    7.95 14:32:42.19M
2019-04-01T15:41:13.583Z|I-OCEAN7-304-0616641|  26.58   9.102  36.231  33.934 1485.6929    86.2    7.99 14:32:47.25M
2019-04-01T15:41:18.648Z|I-OCEAN7-304-0616641|  26.54   9.102  36.231  33.933 1485.6917    86.4    8.00 14:32:52.32M
2019-04-01T15:41:23.713Z|I-OCEAN7-304-0616641|  26.57   9.102  36.231  33.933 1485.6923    86.6    8.03 14:32:57.38M
2019-04-01T15:41:28.778Z|I-OCEAN7-304-0616641|  26.56   9.102  36.231  33.933 1485.6927    87.1    8.07 14:33:02.45M
2019-04-01T15:41:33.839Z|I-OCEAN7-304-0616641|  26.56   9.103  36.231  33.933 1485.6936    87.1    8.07 14:33:07.51M
2019-04-01T15:41:38.909Z|I-OCEAN7-304-0616641|  26.57   9.103  36.230  33.932 1485.6932    86.8    8.04 14:33:12.57M
2019-04-01T15:41:43.974Z|I-OCEAN7-304-0616641|  26.57   9.103  36.230  33.931 1485.6932    86.0    7.97 14:33:17.63M
2019-04-01T15:41:49.034Z|I-OCEAN7-304-0616641|  26.57   9.103  36.231  33.932 1485.6935    86.0    7.97 14:33:22.70M
2019-04-01T15:41:54.099Z|I-OCEAN7-304-0616641|  26.57   9.103  36.231  33.932 1485.6937    86.6    8.02 14:33:27.76M
2019-04-01T15:41:59.165Z|I-OCEAN7-304-0616641|  26.57   9.103  36.231  33.933 1485.6948    86.2    7.99 14:33:32.83M