2019-04-01T15:39:01.902Z|I-OCEAN7-304-0616641|  26.55   9.101  36.230  33.933 1485.6888    85.4    7.91 14:30:35.55M
2019-04-01T15:39:06.963Z|I-OCEAN7-304-0616641|  26.55   9.102  36.230  33.932 1485.6893    85.6    7.93 14:30:40.62M
2019-04-01T15:39:12.033Z|I-OCEAN7-304-0616641|  26.55   9.102  36.230  33.932 1485.6898    85.4    7.91 14:30:45.68M
2019-04-01T15:39:17.093Z|I-OCEAN7-304-0616641|  26.55   9.102  36.230  33.932 1485.6902    85.7    7.94 14:30:50.75M
2019-04-01T15:39:22.158Z|I-OCEAN7-304-0616641|  26.56   9.102  36.230  33.932 1485.6913    86.0    7.97 14:30:55.81M
2019-04-01T15:39:27.223Z|I-OCEAN7-304-0616641|  26.56   9.102  36.230  33.932 1485.6919    86.0    7.97 14:31:00.88M
2019-04-01T15:39:32.289Z|I-OCEAN7-304-0616641|  26.57   9.102  36.227  33.928 1485.6880    86.0    7.97 14:31:05.94M
2019-04-01T15:39:37.349Z|I-OCEAN7-304-0616641|  26.61   9.102  36.226  33.928 1485.6884    85.6    7.93 14:31:11.02M
2019-04-01T15:39:42.419Z|I-OCEAN7-304-0616641|  26.60   9.102  36.226  33.927 1485.6874    85.5    7.92 14:31:16.09M
2019-04-01T15:39:47.486Z|I-OCEAN7-304-0616641|  26.60   9.102  36.225  33.927 1485.6866    85.5    7.93 14:31:21.15M
2019-04-01T15:39:52.550Z|I-OCEAN7-304-0616641|  26.59   9.102  36.225  33.927 1485.6860    85.9    7.96 14:31:26.21M
2019-04-01T15:39:57.610Z|I-OCEAN7-304-0616641|  26.55   9.102  36.225  33.926 1485.6857    86.1    7.98 14:31:31.28M