2019-04-01T15:37:00.348Z|I-OCEAN7-304-0616641|  26.58   9.102  36.231  33.933 1485.6929    85.8    7.95 14:28:34.01M
2019-04-01T15:37:05.413Z|I-OCEAN7-304-0616641|  26.58   9.102  36.231  33.934 1485.6926    85.5    7.92 14:28:39.07M
2019-04-01T15:37:10.478Z|I-OCEAN7-304-0616641|  26.59   9.102  36.231  33.933 1485.6921    85.4    7.91 14:28:44.14M
2019-04-01T15:37:15.538Z|I-OCEAN7-304-0616641|  26.59   9.101  36.231  33.933 1485.6910    84.8    7.86 14:28:49.20M
2019-04-01T15:37:20.608Z|I-OCEAN7-304-0616641|  26.57   9.101  36.231  33.933 1485.6904    84.9    7.87 14:28:54.26M
2019-04-01T15:37:25.669Z|I-OCEAN7-304-0616641|  26.57   9.102  36.230  33.933 1485.6906    85.6    7.93 14:28:59.33M
2019-04-01T15:37:30.734Z|I-OCEAN7-304-0616641|  26.57   9.102  36.230  33.932 1485.6902    85.5    7.92 14:29:04.39M
2019-04-01T15:37:35.799Z|I-OCEAN7-304-0616641|  26.57   9.101  36.230  33.933 1485.6898    85.4    7.92 14:29:09.46M
2019-04-01T15:37:40.864Z|I-OCEAN7-304-0616641|  26.56   9.101  36.231  33.933 1485.6903    85.2    7.90 14:29:14.52M
2019-04-01T15:37:45.929Z|I-OCEAN7-304-0616641|  26.56   9.102  36.230  33.933 1485.6907    85.5    7.92 14:29:19.58M
2019-04-01T15:37:50.995Z|I-OCEAN7-304-0616641|  26.55   9.101  36.230  33.933 1485.6898    86.0    7.97 14:29:24.65M
2019-04-01T15:37:56.060Z|I-OCEAN7-304-0616641|  26.56   9.101  36.230  33.933 1485.6898    86.3    8.00 14:29:29.71M