2019-04-01T15:02:04.336Z|I-OCEAN7-304-0616641|  26.54   9.099  36.229  33.934 1485.6816    81.4    7.54 13:53:37.87M
2019-04-01T15:02:09.401Z|I-OCEAN7-304-0616641|  26.52   9.099  36.229  33.934 1485.6810    81.3    7.53 13:53:42.93M
2019-04-01T15:02:14.466Z|I-OCEAN7-304-0616641|  26.57   9.099  36.230  33.934 1485.6833    81.0    7.50 13:53:48.02M
2019-04-01T15:02:19.531Z|I-OCEAN7-304-0616641|  26.57   9.099  36.230  33.934 1485.6841    81.2    7.52 13:53:53.08M
2019-04-01T15:02:24.596Z|I-OCEAN7-304-0616641|  26.57   9.100  36.229  33.934 1485.6843    81.3    7.54 13:53:58.14M
2019-04-01T15:02:29.662Z|I-OCEAN7-304-0616641|  26.57   9.100  36.229  33.933 1485.6848    82.4    7.64 13:54:03.20M
2019-04-01T15:02:34.727Z|I-OCEAN7-304-0616641|  26.57   9.100  36.229  33.932 1485.6851    82.9    7.68 13:54:08.27M
2019-04-01T15:02:39.792Z|I-OCEAN7-304-0616641|  26.57   9.100  36.228  33.932 1485.6848    84.4    7.82 13:54:13.33M
2019-04-01T15:02:44.852Z|I-OCEAN7-304-0616641|  26.57   9.100  36.228  33.932 1485.6849    84.7    7.85 13:54:18.40M
2019-04-01T15:02:49.923Z|I-OCEAN7-304-0616641|  26.57   9.100  36.228  33.932 1485.6849    84.0    7.78 13:54:23.46M
2019-04-01T15:02:54.988Z|I-OCEAN7-304-0616641|  26.57   9.100  36.228  33.931 1485.6843    83.8    7.76 13:54:28.52M