2019-04-01T15:00:03.046Z|I-OCEAN7-304-0616641| 26.56 9.100 36.227 33.931 1485.6815 80.5 7.46 13:51:36.57M 2019-04-01T15:00:08.111Z|I-OCEAN7-304-0616641| 26.59 9.100 36.228 33.932 1485.6829 80.9 7.49 13:51:41.64M 2019-04-01T15:00:13.171Z|I-OCEAN7-304-0616641| 26.59 9.100 36.228 33.933 1485.6833 81.0 7.51 13:51:46.70M 2019-04-01T15:00:18.236Z|I-OCEAN7-304-0616641| 26.59 9.100 36.229 33.933 1485.6840 80.7 7.48 13:51:51.76M 2019-04-01T15:00:23.042Z|I-OCEAN7-304-0616641| 26.56 9.100 36.230 33.934 1485.6848 80.7 7.48 13:51:56.83M 2019-04-01T15:00:28.107Z|I-OCEAN7-304-0616641| 26.57 9.100 36.230 33.935 1485.6858 81.0 7.51 13:52:01.64M 2019-04-01T15:00:33.172Z|I-OCEAN7-304-0616641| 26.57 9.100 36.231 33.935 1485.6865 81.5 7.55 13:52:06.70M 2019-04-01T15:00:38.237Z|I-OCEAN7-304-0616641| 26.60 9.100 36.231 33.936 1485.6880 81.6 7.57 13:52:11.76M 2019-04-01T15:00:43.302Z|I-OCEAN7-304-0616641| 26.60 9.100 36.232 33.936 1485.6886 81.4 7.55 13:52:16.83M 2019-04-01T15:00:48.368Z|I-OCEAN7-304-0616641| 26.60 9.100 36.228 33.932 1485.6847 81.3 7.54 13:52:21.89M 2019-04-01T15:00:53.433Z|I-OCEAN7-304-0616641| 26.56 9.100 36.228 33.932 1485.6841 80.8 7.49 13:52:26.96M 2019-04-01T15:00:58.498Z|I-OCEAN7-304-0616641| 26.56 9.100 36.228 33.932 1485.6831 80.7 7.48 13:52:32.04M