2019-04-01T15:00:03.046Z|I-OCEAN7-304-0616641|  26.56   9.100  36.227  33.931 1485.6815    80.5    7.46 13:51:36.57M
2019-04-01T15:00:08.111Z|I-OCEAN7-304-0616641|  26.59   9.100  36.228  33.932 1485.6829    80.9    7.49 13:51:41.64M
2019-04-01T15:00:13.171Z|I-OCEAN7-304-0616641|  26.59   9.100  36.228  33.933 1485.6833    81.0    7.51 13:51:46.70M
2019-04-01T15:00:18.236Z|I-OCEAN7-304-0616641|  26.59   9.100  36.229  33.933 1485.6840    80.7    7.48 13:51:51.76M
2019-04-01T15:00:23.042Z|I-OCEAN7-304-0616641|  26.56   9.100  36.230  33.934 1485.6848    80.7    7.48 13:51:56.83M
2019-04-01T15:00:28.107Z|I-OCEAN7-304-0616641|  26.57   9.100  36.230  33.935 1485.6858    81.0    7.51 13:52:01.64M
2019-04-01T15:00:33.172Z|I-OCEAN7-304-0616641|  26.57   9.100  36.231  33.935 1485.6865    81.5    7.55 13:52:06.70M
2019-04-01T15:00:38.237Z|I-OCEAN7-304-0616641|  26.60   9.100  36.231  33.936 1485.6880    81.6    7.57 13:52:11.76M
2019-04-01T15:00:43.302Z|I-OCEAN7-304-0616641|  26.60   9.100  36.232  33.936 1485.6886    81.4    7.55 13:52:16.83M
2019-04-01T15:00:48.368Z|I-OCEAN7-304-0616641|  26.60   9.100  36.228  33.932 1485.6847    81.3    7.54 13:52:21.89M
2019-04-01T15:00:53.433Z|I-OCEAN7-304-0616641|  26.56   9.100  36.228  33.932 1485.6841    80.8    7.49 13:52:26.96M
2019-04-01T15:00:58.498Z|I-OCEAN7-304-0616641|  26.56   9.100  36.228  33.932 1485.6831    80.7    7.48 13:52:32.04M