2019-04-01T14:43:00.230Z|I-OCEAN7-304-0616641|  26.45   9.100  36.223  33.927 1485.6750    84.5    7.84 13:34:33.70M
2019-04-01T14:43:05.295Z|I-OCEAN7-304-0616641|  26.47   9.100  36.223  33.927 1485.6763    84.5    7.83 13:34:38.77M
2019-04-01T14:43:10.360Z|I-OCEAN7-304-0616641|  26.47   9.100  36.224  33.927 1485.6770    84.1    7.80 13:34:43.83M
2019-04-01T14:43:15.425Z|I-OCEAN7-304-0616641|  26.47   9.100  36.224  33.928 1485.6770    84.1    7.79 13:34:48.89M
2019-04-01T14:43:20.490Z|I-OCEAN7-304-0616641|  26.48   9.100  36.225  33.928 1485.6779    84.1    7.79 13:34:53.96M
2019-04-01T14:43:25.551Z|I-OCEAN7-304-0616641|  26.55   9.100  36.225  33.929 1485.6793    84.3    7.81 13:34:59.04M
2019-04-01T14:43:30.621Z|I-OCEAN7-304-0616641|  26.55   9.100  36.226  33.930 1485.6804    84.2    7.80 13:35:04.10M
2019-04-01T14:43:35.686Z|I-OCEAN7-304-0616641|  26.54   9.100  36.226  33.930 1485.6809    83.9    7.78 13:35:09.17M
2019-04-01T14:43:40.751Z|I-OCEAN7-304-0616641|  26.57   9.100  36.227  33.931 1485.6816    84.2    7.80 13:35:14.23M
2019-04-01T14:43:45.816Z|I-OCEAN7-304-0616641|  26.51   9.100  36.228  33.932 1485.6816    84.2    7.80 13:35:19.30M
2019-04-01T14:43:50.877Z|I-OCEAN7-304-0616641|  26.49   9.100  36.228  33.932 1485.6813    84.0    7.78 13:35:24.36M
2019-04-01T14:43:55.942Z|I-OCEAN7-304-0616641|  26.49   9.100  36.228  33.932 1485.6824    83.8    7.76 13:35:29.42M