2019-04-01T14:41:03.740Z|I-OCEAN7-304-0616641|  26.48   9.099  36.228  33.932 1485.6809    84.6    7.84 13:32:37.22M
2019-04-01T14:41:08.805Z|I-OCEAN7-304-0616641|  26.48   9.099  36.228  33.933 1485.6799    85.0    7.88 13:32:42.28M
2019-04-01T14:41:13.870Z|I-OCEAN7-304-0616641|  26.48   9.099  36.228  33.933 1485.6781    85.2    7.89 13:32:47.34M
2019-04-01T14:41:18.935Z|I-OCEAN7-304-0616641|  26.48   9.098  36.227  33.933 1485.6769    85.5    7.93 13:32:52.41M
2019-04-01T14:41:24.001Z|I-OCEAN7-304-0616641|  26.48   9.098  36.227  33.932 1485.6748    85.5    7.93 13:32:57.47M
2019-04-01T14:41:29.066Z|I-OCEAN7-304-0616641|  26.48   9.098  36.226  33.932 1485.6742    85.7    7.94 13:33:02.54M
2019-04-01T14:41:34.131Z|I-OCEAN7-304-0616641|  26.48   9.098  36.226  33.932 1485.6737    85.5    7.92 13:33:07.60M
2019-04-01T14:41:39.196Z|I-OCEAN7-304-0616641|  26.47   9.098  36.226  33.932 1485.6743    85.4    7.92 13:33:12.66M
2019-04-01T14:41:44.256Z|I-OCEAN7-304-0616641|  26.52   9.098  36.227  33.932 1485.6759    85.9    7.96 13:33:17.73M
2019-04-01T14:41:49.327Z|I-OCEAN7-304-0616641|  26.48   9.098  36.227  33.933 1485.6758    86.4    8.01 13:33:22.79M
2019-04-01T14:41:54.387Z|I-OCEAN7-304-0616641|  26.50   9.098  36.228  33.934 1485.6769    86.2    7.99 13:33:27.86M
2019-04-01T14:41:59.452Z|I-OCEAN7-304-0616641|  26.50   9.098  36.228  33.933 1485.6775    85.7    7.95 13:33:32.92M