2019-04-01T14:36:04.923Z|I-OCEAN7-304-0616641|  26.46   9.101  36.229  33.931 1485.6863    84.1    7.80 13:27:38.38M
2019-04-01T14:36:09.988Z|I-OCEAN7-304-0616641|  26.48   9.102  36.229  33.931 1485.6871    83.9    7.78 13:27:43.44M
2019-04-01T14:36:15.053Z|I-OCEAN7-304-0616641|  26.50   9.102  36.229  33.931 1485.6877    84.1    7.79 13:27:48.51M
2019-04-01T14:36:20.119Z|I-OCEAN7-304-0616641|  26.50   9.102  36.229  33.931 1485.6886    84.6    7.84 13:27:53.57M
2019-04-01T14:36:25.184Z|I-OCEAN7-304-0616641|  26.50   9.102  36.229  33.931 1485.6898    84.6    7.84 13:27:58.63M
2019-04-01T14:36:30.249Z|I-OCEAN7-304-0616641|  26.48   9.102  36.229  33.931 1485.6896    84.9    7.87 13:28:03.70M
2019-04-01T14:36:35.314Z|I-OCEAN7-304-0616641|  26.48   9.102  36.229  33.932 1485.6876    84.7    7.85 13:28:08.76M
2019-04-01T14:36:40.379Z|I-OCEAN7-304-0616641|  26.47   9.102  36.229  33.932 1485.6876    85.1    7.89 13:28:13.83M
2019-04-01T14:36:45.440Z|I-OCEAN7-304-0616641|  26.48   9.101  36.229  33.931 1485.6870    85.0    7.88 13:28:18.89M
2019-04-01T14:36:50.505Z|I-OCEAN7-304-0616641|  26.48   9.101  36.229  33.931 1485.6864    85.0    7.88 13:28:23.95M
2019-04-01T14:36:55.570Z|I-OCEAN7-304-0616641|  26.48   9.101  36.228  33.931 1485.6855    84.8    7.86 13:28:29.04M