2019-04-01T14:28:03.774Z|I-OCEAN7-304-0616641|  26.44   9.101  36.233  33.936 1485.6890    83.5    7.74 13:19:37.21M
2019-04-01T14:28:08.834Z|I-OCEAN7-304-0616641|  26.45   9.101  36.233  33.936 1485.6902    84.1    7.80 13:19:42.27M
2019-04-01T14:28:13.899Z|I-OCEAN7-304-0616641|  26.45   9.101  36.233  33.936 1485.6912    84.3    7.81 13:19:47.33M
2019-04-01T14:28:18.965Z|I-OCEAN7-304-0616641|  26.44   9.101  36.233  33.936 1485.6913    84.5    7.83 13:19:52.39M
2019-04-01T14:28:24.030Z|I-OCEAN7-304-0616641|  26.45   9.101  36.233  33.936 1485.6907    84.3    7.81 13:19:57.46M
2019-04-01T14:28:29.095Z|I-OCEAN7-304-0616641|  26.45   9.102  36.232  33.935 1485.6906    83.8    7.76 13:20:02.52M
2019-04-01T14:28:34.160Z|I-OCEAN7-304-0616641|  26.44   9.102  36.232  33.934 1485.6913    83.7    7.75 13:20:07.59M
2019-04-01T14:28:39.225Z|I-OCEAN7-304-0616641|  26.44   9.102  36.232  33.933 1485.6924    83.8    7.77 13:20:12.65M
2019-04-01T14:28:44.291Z|I-OCEAN7-304-0616641|  26.46   9.103  36.232  33.933 1485.6938    83.8    7.76 13:20:17.71M
2019-04-01T14:28:49.351Z|I-OCEAN7-304-0616641|  26.46   9.103  36.232  33.933 1485.6952    83.6    7.74 13:20:22.78M
2019-04-01T14:28:54.416Z|I-OCEAN7-304-0616641|  26.46   9.104  36.232  33.932 1485.6958    83.5    7.74 13:20:27.84M
2019-04-01T14:28:59.481Z|I-OCEAN7-304-0616641|  26.46   9.104  36.232  33.933 1485.6962    83.4    7.73 13:20:32.91M