2019-04-01T14:23:04.952Z|I-OCEAN7-304-0616641|  26.34   9.106  36.225  33.922 1485.6915    84.2    7.80 13:14:38.37M
2019-04-01T14:23:10.017Z|I-OCEAN7-304-0616641|  26.34   9.106  36.225  33.923 1485.6926    84.5    7.83 13:14:43.43M
2019-04-01T14:23:15.078Z|I-OCEAN7-304-0616641|  26.34   9.106  36.226  33.924 1485.6934    84.6    7.84 13:14:48.49M
2019-04-01T14:23:20.148Z|I-OCEAN7-304-0616641|  26.37   9.106  36.227  33.925 1485.6946    84.7    7.85 13:14:53.56M
2019-04-01T14:23:25.213Z|I-OCEAN7-304-0616641|  26.37   9.106  36.228  33.926 1485.6951    84.5    7.83 13:14:58.62M
2019-04-01T14:23:30.278Z|I-OCEAN7-304-0616641|  26.37   9.106  36.229  33.927 1485.6962    83.7    7.75 13:15:03.69M
2019-04-01T14:23:35.343Z|I-OCEAN7-304-0616641|  26.40   9.106  36.230  33.929 1485.6973    83.1    7.70 13:15:08.75M
2019-04-01T14:23:40.404Z|I-OCEAN7-304-0616641|  26.41   9.105  36.231  33.930 1485.6976    83.2    7.71 13:15:13.81M
2019-04-01T14:23:45.469Z|I-OCEAN7-304-0616641|  26.42   9.105  36.232  33.931 1485.6981    83.4    7.73 13:15:18.87M
2019-04-01T14:23:50.539Z|I-OCEAN7-304-0616641|  26.42   9.105  36.233  33.932 1485.6990    83.2    7.71 13:15:23.94M
2019-04-01T14:23:55.599Z|I-OCEAN7-304-0616641|  26.42   9.104  36.233  33.933 1485.6986    83.0    7.69 13:15:29.03M