2019-04-01T14:10:00.180Z|I-OCEAN7-304-0616641|  26.30   9.108  36.230  33.926 1485.7017    83.5    7.74 13:01:33.55M
2019-04-01T14:10:05.246Z|I-OCEAN7-304-0616641|  26.29   9.108  36.229  33.926 1485.7004    83.7    7.76 13:01:38.61M
2019-04-01T14:10:10.311Z|I-OCEAN7-304-0616641|  26.29   9.108  36.229  33.926 1485.7009    84.1    7.79 13:01:43.68M
2019-04-01T14:10:15.376Z|I-OCEAN7-304-0616641|  26.29   9.108  36.230  33.926 1485.7018    84.3    7.81 13:01:48.74M
2019-04-01T14:10:20.441Z|I-OCEAN7-304-0616641|  26.30   9.108  36.230  33.926 1485.7018    84.2    7.81 13:01:53.80M
2019-04-01T14:10:25.506Z|I-OCEAN7-304-0616641|  26.30   9.108  36.230  33.926 1485.7003    84.5    7.83 13:01:58.87M
2019-04-01T14:10:30.567Z|I-OCEAN7-304-0616641|  26.30   9.107  36.229  33.926 1485.6990    84.9    7.87 13:02:03.93M
2019-04-01T14:10:35.632Z|I-OCEAN7-304-0616641|  26.31   9.107  36.229  33.927 1485.6982    85.4    7.91 13:02:09.02M
2019-04-01T14:10:40.697Z|I-OCEAN7-304-0616641|  26.30   9.107  36.229  33.927 1485.6973    85.5    7.92 13:02:14.08M
2019-04-01T14:10:45.762Z|I-OCEAN7-304-0616641|  26.30   9.106  36.229  33.927 1485.6964    85.5    7.92 13:02:19.14M
2019-04-01T14:10:50.827Z|I-OCEAN7-304-0616641|  26.30   9.106  36.230  33.928 1485.6958    85.6    7.93 13:02:24.21M
2019-04-01T14:10:55.893Z|I-OCEAN7-304-0616641|  26.30   9.105  36.230  33.929 1485.6960    85.3    7.91 13:02:29.27M