2019-04-01T14:04:00.586Z|I-OCEAN7-304-0616641|  26.25   9.105  36.229  33.929 1485.6918    85.0    7.88 12:55:33.93M
2019-04-01T14:04:05.651Z|I-OCEAN7-304-0616641|  26.25   9.105  36.229  33.929 1485.6920    84.5    7.83 12:55:39.01M
2019-04-01T14:04:10.716Z|I-OCEAN7-304-0616641|  26.24   9.105  36.230  33.929 1485.6934    84.5    7.83 12:55:44.08M
2019-04-01T14:04:15.781Z|I-OCEAN7-304-0616641|  26.22   9.105  36.230  33.929 1485.6945    84.7    7.85 12:55:49.14M
2019-04-01T14:04:20.846Z|I-OCEAN7-304-0616641|  26.19   9.106  36.230  33.929 1485.6941    85.1    7.89 12:55:54.20M
2019-04-01T14:04:25.912Z|I-OCEAN7-304-0616641|  26.19   9.106  36.230  33.928 1485.6945    85.0    7.88 12:55:59.27M
2019-04-01T14:04:30.972Z|I-OCEAN7-304-0616641|  26.25   9.106  36.231  33.929 1485.6963    84.8    7.86 12:56:04.33M
2019-04-01T14:04:36.037Z|I-OCEAN7-304-0616641|  26.25   9.106  36.231  33.930 1485.6976    84.8    7.86 12:56:09.39M
2019-04-01T14:04:41.102Z|I-OCEAN7-304-0616641|  26.25   9.106  36.232  33.930 1485.6978    85.2    7.90 12:56:14.46M
2019-04-01T14:04:46.167Z|I-OCEAN7-304-0616641|  26.25   9.106  36.232  33.931 1485.6981    85.5    7.92 12:56:19.52M
2019-04-01T14:04:51.233Z|I-OCEAN7-304-0616641|  26.25   9.105  36.232  33.931 1485.6974    85.6    7.93 12:56:24.58M
2019-04-01T14:04:56.298Z|I-OCEAN7-304-0616641|  26.25   9.105  36.232  33.931 1485.6979    85.0    7.87 12:56:29.65M