2019-04-01T14:00:02.806Z|I-OCEAN7-304-0616641| 26.22 9.107 36.226 33.924 1485.6924 83.8 7.77 12:51:36.17M 2019-04-01T14:00:07.866Z|I-OCEAN7-304-0616641| 26.24 9.106 36.227 33.924 1485.6926 84.3 7.81 12:51:41.21M 2019-04-01T14:00:12.931Z|I-OCEAN7-304-0616641| 26.24 9.106 36.227 33.925 1485.6931 84.5 7.83 12:51:46.28M 2019-04-01T14:00:18.002Z|I-OCEAN7-304-0616641| 26.23 9.106 36.227 33.925 1485.6930 84.5 7.83 12:51:51.34M 2019-04-01T14:00:23.062Z|I-OCEAN7-304-0616641| 26.23 9.107 36.226 33.924 1485.6926 84.5 7.83 12:51:56.41M 2019-04-01T14:00:28.127Z|I-OCEAN7-304-0616641| 26.20 9.107 36.227 33.924 1485.6925 84.6 7.84 12:52:01.47M 2019-04-01T14:00:33.192Z|I-OCEAN7-304-0616641| 26.20 9.107 36.227 33.925 1485.6930 84.8 7.86 12:52:06.53M 2019-04-01T14:00:38.257Z|I-OCEAN7-304-0616641| 26.20 9.107 36.228 33.925 1485.6937 85.1 7.88 12:52:11.60M 2019-04-01T14:00:43.323Z|I-OCEAN7-304-0616641| 26.20 9.106 36.228 33.926 1485.6936 85.6 7.94 12:52:16.66M 2019-04-01T14:00:48.388Z|I-OCEAN7-304-0616641| 26.20 9.106 36.228 33.926 1485.6937 86.4 8.00 12:52:21.72M 2019-04-01T14:00:53.453Z|I-OCEAN7-304-0616641| 26.20 9.106 36.229 33.927 1485.6943 86.8 8.04 12:52:26.79M 2019-04-01T14:00:58.513Z|I-OCEAN7-304-0616641| 26.26 9.106 36.229 33.927 1485.6956 86.9 8.06 12:52:31.85M