2019-04-01T13:51:00.879Z|I-OCEAN7-304-0616641|  26.18   9.105  36.230  33.929 1485.6941    85.9    7.96 12:42:34.20M
2019-04-01T13:51:05.944Z|I-OCEAN7-304-0616641|  26.16   9.106  36.230  33.929 1485.6943    85.9    7.96 12:42:39.26M
2019-04-01T13:51:11.099Z|I-OCEAN7-304-0616641|  26.16   9.106  36.231  33.929 1485.6948    86.0    7.97 12:42:44.32M
2019-04-01T13:51:16.074Z|I-OCEAN7-304-0616641|  26.10   9.106  36.231  33.929 1485.6935    86.1    7.97 12:42:49.48M
2019-04-01T13:51:21.140Z|I-OCEAN7-304-0616641|  26.18   9.106  36.231  33.929 1485.6946    86.1    7.98 12:42:54.45M
2019-04-01T13:51:26.200Z|I-OCEAN7-304-0616641|  26.17   9.106  36.230  33.929 1485.6940    85.8    7.95 12:42:59.51M
2019-04-01T13:51:31.265Z|I-OCEAN7-304-0616641|  26.16   9.105  36.230  33.929 1485.6931    86.2    7.99 12:43:04.58M
2019-04-01T13:51:36.335Z|I-OCEAN7-304-0616641|  26.14   9.105  36.230  33.929 1485.6918    86.9    8.05 12:43:09.64M
2019-04-01T13:51:41.395Z|I-OCEAN7-304-0616641|  26.15   9.105  36.230  33.929 1485.6917    86.6    8.03 12:43:14.71M
2019-04-01T13:51:46.461Z|I-OCEAN7-304-0616641|  26.15   9.105  36.229  33.929 1485.6917    86.5    8.02 12:43:19.77M
2019-04-01T13:51:51.526Z|I-OCEAN7-304-0616641|  26.21   9.105  36.230  33.929 1485.6934    86.5    8.02 12:43:24.83M
2019-04-01T13:51:56.591Z|I-OCEAN7-304-0616641|  26.14   9.105  36.230  33.929 1485.6920    86.7    8.03 12:43:29.90M