2019-04-01T13:49:04.649Z|I-OCEAN7-304-0616641| 26.15 9.105 36.229 33.929 1485.6920 85.1 7.89 12:40:37.94M 2019-04-01T13:49:09.454Z|I-OCEAN7-304-0616641| 26.15 9.105 36.230 33.929 1485.6925 84.7 7.85 12:40:43.03M 2019-04-01T13:49:14.519Z|I-OCEAN7-304-0616641| 26.15 9.105 36.230 33.929 1485.6930 85.0 7.87 12:40:47.82M 2019-04-01T13:49:19.585Z|I-OCEAN7-304-0616641| 26.15 9.105 36.230 33.929 1485.6932 85.3 7.91 12:40:52.88M 2019-04-01T13:49:24.650Z|I-OCEAN7-304-0616641| 26.15 9.106 36.230 33.929 1485.6934 85.5 7.92 12:40:57.94M 2019-04-01T13:49:29.710Z|I-OCEAN7-304-0616641| 26.15 9.106 36.231 33.929 1485.6946 85.5 7.93 12:41:03.03M 2019-04-01T13:49:34.780Z|I-OCEAN7-304-0616641| 26.15 9.106 36.231 33.929 1485.6946 85.9 7.96 12:41:08.09M 2019-04-01T13:49:39.845Z|I-OCEAN7-304-0616641| 26.15 9.106 36.231 33.929 1485.6943 86.0 7.97 12:41:13.16M 2019-04-01T13:49:44.906Z|I-OCEAN7-304-0616641| 26.15 9.106 36.231 33.930 1485.6943 86.2 7.99 12:41:18.22M 2019-04-01T13:49:49.971Z|I-OCEAN7-304-0616641| 26.13 9.105 36.231 33.930 1485.6940 86.3 8.00 12:41:23.28M 2019-04-01T13:49:55.036Z|I-OCEAN7-304-0616641| 26.10 9.105 36.231 33.930 1485.6931 86.8 8.05 12:41:28.35M