2019-04-01T13:25:01.201Z|I-OCEAN7-304-0616641|  25.91   9.107  36.232  33.929 1485.6970    84.1    7.79 12:16:34.43M
2019-04-01T13:25:06.266Z|I-OCEAN7-304-0616641|  25.91   9.108  36.232  33.929 1485.6971    84.4    7.82 12:16:39.49M
2019-04-01T13:25:11.332Z|I-OCEAN7-304-0616641|  25.91   9.108  36.231  33.928 1485.6970    84.4    7.82 12:16:44.56M
2019-04-01T13:25:16.397Z|I-OCEAN7-304-0616641|  25.91   9.107  36.231  33.928 1485.6952    84.6    7.84 12:16:49.62M
2019-04-01T13:25:21.457Z|I-OCEAN7-304-0616641|  25.91   9.108  36.230  33.927 1485.6951    84.7    7.85 12:16:54.68M
2019-04-01T13:25:26.527Z|I-OCEAN7-304-0616641|  25.91   9.108  36.229  33.926 1485.6942    84.6    7.84 12:16:59.75M
2019-04-01T13:25:31.587Z|I-OCEAN7-304-0616641|  25.94   9.108  36.228  33.925 1485.6926    84.5    7.83 12:17:04.81M
2019-04-01T13:25:36.653Z|I-OCEAN7-304-0616641|  25.94   9.108  36.227  33.924 1485.6910    84.4    7.82 12:17:09.87M
2019-04-01T13:25:41.718Z|I-OCEAN7-304-0616641|  25.97   9.107  36.227  33.924 1485.6898    84.6    7.84 12:17:14.94M
2019-04-01T13:25:46.783Z|I-OCEAN7-304-0616641|  25.97   9.108  36.226  33.923 1485.6926    85.0    7.88 12:17:20.02M
2019-04-01T13:25:51.848Z|I-OCEAN7-304-0616641|  25.97   9.108  36.226  33.922 1485.6932    85.2    7.90 12:17:25.08M
2019-04-01T13:25:56.913Z|I-OCEAN7-304-0616641|  25.96   9.109  36.227  33.923 1485.6949    85.1    7.88 12:17:30.15M