2019-04-01T13:01:03.344Z|I-OCEAN7-304-0616641|  25.72   9.108  36.224  33.920 1485.6855    85.2    7.89 11:52:36.49M
2019-04-01T13:01:08.409Z|I-OCEAN7-304-0616641|  25.73   9.108  36.224  33.920 1485.6851    85.5    7.92 11:52:41.56M
2019-04-01T13:01:13.470Z|I-OCEAN7-304-0616641|  25.73   9.108  36.223  33.920 1485.6843    85.9    7.96 11:52:46.62M
2019-04-01T13:01:18.540Z|I-OCEAN7-304-0616641|  25.72   9.108  36.223  33.920 1485.6837    85.8    7.95 11:52:51.68M
2019-04-01T13:01:23.605Z|I-OCEAN7-304-0616641|  25.71   9.108  36.223  33.920 1485.6827    85.9    7.96 11:52:56.75M
2019-04-01T13:01:28.665Z|I-OCEAN7-304-0616641|  25.75   9.108  36.223  33.920 1485.6827    85.9    7.96 11:53:01.81M
2019-04-01T13:01:33.730Z|I-OCEAN7-304-0616641|  25.75   9.108  36.223  33.919 1485.6827    86.2    7.99 11:53:06.87M
2019-04-01T13:01:38.796Z|I-OCEAN7-304-0616641|  25.75   9.107  36.223  33.920 1485.6832    86.3    8.00 11:53:11.94M
2019-04-01T13:01:43.866Z|I-OCEAN7-304-0616641|  25.73   9.107  36.223  33.920 1485.6826    85.9    7.96 11:53:17.02M
2019-04-01T13:01:48.926Z|I-OCEAN7-304-0616641|  25.73   9.110  36.224  33.918 1485.6892    85.6    7.93 11:53:22.09M
2019-04-01T13:01:53.991Z|I-OCEAN7-304-0616641|  25.73   9.110  36.225  33.919 1485.6913    85.7    7.94 11:53:27.15M
2019-04-01T13:01:59.056Z|I-OCEAN7-304-0616641|  25.73   9.110  36.225  33.920 1485.6926    86.1    7.98 11:53:32.21M