2019-04-01T12:42:04.296Z|I-OCEAN7-304-0616641| 25.53 9.107 36.229 33.927 1485.6860 86.3 7.99 11:33:37.41M 2019-04-01T12:42:09.362Z|I-OCEAN7-304-0616641| 25.53 9.107 36.230 33.928 1485.6863 86.0 7.97 11:33:42.45M 2019-04-01T12:42:14.427Z|I-OCEAN7-304-0616641| 25.51 9.107 36.229 33.928 1485.6851 85.9 7.96 11:33:47.52M 2019-04-01T12:42:19.492Z|I-OCEAN7-304-0616641| 25.55 9.106 36.230 33.928 1485.6849 85.9 7.96 11:33:52.58M 2019-04-01T12:42:24.557Z|I-OCEAN7-304-0616641| 25.55 9.107 36.229 33.927 1485.6854 86.1 7.98 11:33:57.64M 2019-04-01T12:42:29.617Z|I-OCEAN7-304-0616641| 25.55 9.107 36.229 33.927 1485.6860 86.5 8.01 11:34:02.71M 2019-04-01T12:42:34.683Z|I-OCEAN7-304-0616641| 25.55 9.107 36.230 33.927 1485.6873 87.1 8.07 11:34:07.77M 2019-04-01T12:42:39.748Z|I-OCEAN7-304-0616641| 25.56 9.107 36.231 33.928 1485.6893 87.4 8.10 11:34:12.83M 2019-04-01T12:42:44.813Z|I-OCEAN7-304-0616641| 25.56 9.108 36.230 33.927 1485.6895 87.3 8.09 11:34:17.89M 2019-04-01T12:42:49.878Z|I-OCEAN7-304-0616641| 25.57 9.108 36.229 33.926 1485.6898 87.2 8.08 11:34:22.96M 2019-04-01T12:42:54.944Z|I-OCEAN7-304-0616641| 25.57 9.108 36.229 33.925 1485.6896 87.2 8.08 11:34:28.04M