2019-04-01T12:33:03.140Z|I-OCEAN7-304-0616641|  25.40   9.110  36.228  33.922 1485.6896    84.6    7.84 11:24:36.21M
2019-04-01T12:33:08.210Z|I-OCEAN7-304-0616641|  25.40   9.110  36.227  33.922 1485.6898    84.5    7.83 11:24:41.28M
2019-04-01T12:33:13.270Z|I-OCEAN7-304-0616641|  25.41   9.110  36.228  33.922 1485.6909    84.8    7.86 11:24:46.34M
2019-04-01T12:33:18.346Z|I-OCEAN7-304-0616641|  25.41   9.111  36.228  33.923 1485.6918    85.4    7.91 11:24:51.40M
2019-04-01T12:33:23.406Z|I-OCEAN7-304-0616641|  25.48   9.110  36.228  33.922 1485.6926    86.1    7.98 11:24:56.47M
2019-04-01T12:33:28.471Z|I-OCEAN7-304-0616641|  25.43   9.110  36.228  33.922 1485.6912    86.5    8.02 11:25:01.54M
2019-04-01T12:33:33.536Z|I-OCEAN7-304-0616641|  25.50   9.110  36.227  33.922 1485.6914    86.6    8.02 11:25:06.60M
2019-04-01T12:33:38.596Z|I-OCEAN7-304-0616641|  25.48   9.110  36.227  33.922 1485.6904    85.9    7.96 11:25:11.66M
2019-04-01T12:33:43.667Z|I-OCEAN7-304-0616641|  25.48   9.110  36.227  33.921 1485.6907    85.5    7.93 11:25:16.72M
2019-04-01T12:33:48.732Z|I-OCEAN7-304-0616641|  25.45   9.110  36.226  33.921 1485.6896    85.7    7.94 11:25:21.79M
2019-04-01T12:33:53.797Z|I-OCEAN7-304-0616641|  25.45   9.110  36.227  33.922 1485.6895    86.0    7.97 11:25:26.86M
2019-04-01T12:33:58.863Z|I-OCEAN7-304-0616641|  25.45   9.110  36.227  33.922 1485.6892    85.9    7.96 11:25:31.92M