2019-04-01T12:26:02.769Z|I-OCEAN7-304-0616641|  25.38   9.108  36.226  33.922 1485.6833    84.9    7.86 11:17:35.81M
2019-04-01T12:26:07.834Z|I-OCEAN7-304-0616641|  25.39   9.108  36.226  33.923 1485.6825    85.0    7.88 11:17:40.87M
2019-04-01T12:26:12.895Z|I-OCEAN7-304-0616641|  25.37   9.108  36.226  33.923 1485.6815    85.2    7.90 11:17:45.93M
2019-04-01T12:26:17.960Z|I-OCEAN7-304-0616641|  25.37   9.107  36.226  33.924 1485.6805    85.1    7.89 11:17:51.02M
2019-04-01T12:26:23.025Z|I-OCEAN7-304-0616641|  25.38   9.107  36.226  33.923 1485.6797    84.9    7.87 11:17:56.08M
2019-04-01T12:26:28.090Z|I-OCEAN7-304-0616641|  25.38   9.107  36.226  33.923 1485.6802    85.4    7.92 11:18:01.15M
2019-04-01T12:26:33.156Z|I-OCEAN7-304-0616641|  25.38   9.107  36.226  33.924 1485.6809    85.9    7.96 11:18:06.21M
2019-04-01T12:26:38.221Z|I-OCEAN7-304-0616641|  25.38   9.107  36.227  33.924 1485.6812    85.8    7.95 11:18:11.27M
2019-04-01T12:26:43.286Z|I-OCEAN7-304-0616641|  25.39   9.108  36.227  33.924 1485.6820    85.5    7.92 11:18:16.34M
2019-04-01T12:26:48.351Z|I-OCEAN7-304-0616641|  25.40   9.108  36.227  33.924 1485.6841    85.5    7.92 11:18:21.40M
2019-04-01T12:26:53.412Z|I-OCEAN7-304-0616641|  25.37   9.108  36.227  33.924 1485.6846    85.7    7.94 11:18:26.47M
2019-04-01T12:26:58.477Z|I-OCEAN7-304-0616641|  25.37   9.109  36.227  33.923 1485.6852    86.1    7.98 11:18:31.52M