2019-04-01T11:26:01.971Z|I-OCEAN7-304-0616641|  24.77   9.113  36.215  33.907 1485.6718    85.9    7.96 10:17:34.85M
2019-04-01T11:26:07.036Z|I-OCEAN7-304-0616641|  24.77   9.113  36.215  33.906 1485.6707    85.9    7.96 10:17:39.91M
2019-04-01T11:26:12.101Z|I-OCEAN7-304-0616641|  24.77   9.113  36.214  33.905 1485.6696    86.3    7.99 10:17:45.00M
2019-04-01T11:26:17.167Z|I-OCEAN7-304-0616641|  24.77   9.113  36.213  33.905 1485.6692    86.2    7.99 10:17:50.06M
2019-04-01T11:26:22.232Z|I-OCEAN7-304-0616641|  24.77   9.113  36.214  33.906 1485.6697    86.4    8.01 10:17:55.12M
2019-04-01T11:26:27.297Z|I-OCEAN7-304-0616641|  24.77   9.113  36.215  33.907 1485.6704    86.1    7.98 10:18:00.19M
2019-04-01T11:26:32.362Z|I-OCEAN7-304-0616641|  24.77   9.113  36.216  33.908 1485.6716    85.6    7.93 10:18:05.25M
2019-04-01T11:26:37.428Z|I-OCEAN7-304-0616641|  24.75   9.113  36.217  33.909 1485.6724    85.0    7.87 10:18:10.31M
2019-04-01T11:26:42.488Z|I-OCEAN7-304-0616641|  24.75   9.113  36.217  33.910 1485.6726    84.9    7.87 10:18:15.38M
2019-04-01T11:26:47.558Z|I-OCEAN7-304-0616641|  24.75   9.112  36.218  33.911 1485.6730    84.5    7.83 10:18:20.44M
2019-04-01T11:26:52.618Z|I-OCEAN7-304-0616641|  24.75   9.112  36.219  33.911 1485.6741    84.4    7.82 10:18:25.51M
2019-04-01T11:26:57.683Z|I-OCEAN7-304-0616641|  24.75   9.112  36.220  33.912 1485.6748    84.6    7.84 10:18:30.57M