2019-04-01T11:04:00.072Z|I-OCEAN7-304-0616641|  24.56   9.114  36.225  33.916 1485.6830    86.6    8.02 09:55:32.88M
2019-04-01T11:04:05.138Z|I-OCEAN7-304-0616641|  24.56   9.114  36.225  33.916 1485.6820    87.0    8.06 09:55:37.95M
2019-04-01T11:04:10.203Z|I-OCEAN7-304-0616641|  24.56   9.114  36.225  33.916 1485.6816    87.1    8.07 09:55:43.03M
2019-04-01T11:04:15.268Z|I-OCEAN7-304-0616641|  24.57   9.114  36.224  33.916 1485.6819    86.8    8.04 09:55:48.09M
2019-04-01T11:04:20.333Z|I-OCEAN7-304-0616641|  24.57   9.114  36.224  33.916 1485.6825    86.8    8.04 09:55:53.16M
2019-04-01T11:04:25.399Z|I-OCEAN7-304-0616641|  24.57   9.114  36.225  33.916 1485.6824    86.9    8.05 09:55:58.22M
2019-04-01T11:04:30.464Z|I-OCEAN7-304-0616641|  24.57   9.114  36.225  33.916 1485.6827    87.4    8.10 09:56:03.29M
2019-04-01T11:04:35.529Z|I-OCEAN7-304-0616641|  24.57   9.114  36.225  33.916 1485.6837    87.6    8.11 09:56:08.35M
2019-04-01T11:04:40.589Z|I-OCEAN7-304-0616641|  24.57   9.114  36.224  33.915 1485.6835    87.3    8.09 09:56:13.41M
2019-04-01T11:04:45.655Z|I-OCEAN7-304-0616641|  24.57   9.115  36.224  33.914 1485.6830    86.9    8.05 09:56:18.48M
2019-04-01T11:04:50.720Z|I-OCEAN7-304-0616641|  24.58   9.115  36.223  33.914 1485.6831    86.6    8.02 09:56:23.54M
2019-04-01T11:04:55.785Z|I-OCEAN7-304-0616641|  24.58   9.115  36.223  33.913 1485.6823    86.6    8.02 09:56:28.60M