2019-04-01T11:02:03.582Z|I-OCEAN7-304-0616641|  24.53   9.115  36.222  33.912 1485.6823    83.7    7.76 09:53:36.40M
2019-04-01T11:02:08.652Z|I-OCEAN7-304-0616641|  24.53   9.115  36.223  33.913 1485.6826    83.9    7.78 09:53:41.46M
2019-04-01T11:02:13.712Z|I-OCEAN7-304-0616641|  24.55   9.115  36.223  33.914 1485.6829    83.9    7.77 09:53:46.53M
2019-04-01T11:02:18.777Z|I-OCEAN7-304-0616641|  24.55   9.114  36.224  33.914 1485.6821    84.1    7.79 09:53:51.59M
2019-04-01T11:02:23.843Z|I-OCEAN7-304-0616641|  24.55   9.114  36.224  33.915 1485.6818    83.7    7.76 09:53:56.65M
2019-04-01T11:02:28.908Z|I-OCEAN7-304-0616641|  24.55   9.114  36.224  33.915 1485.6819    83.9    7.78 09:54:01.72M
2019-04-01T11:02:33.973Z|I-OCEAN7-304-0616641|  24.55   9.114  36.225  33.916 1485.6826    84.4    7.82 09:54:06.78M
2019-04-01T11:02:39.038Z|I-OCEAN7-304-0616641|  24.55   9.114  36.226  33.917 1485.6838    85.0    7.88 09:54:11.84M
2019-04-01T11:02:44.104Z|I-OCEAN7-304-0616641|  24.52   9.114  36.226  33.918 1485.6848    84.8    7.86 09:54:16.91M
2019-04-01T11:02:49.169Z|I-OCEAN7-304-0616641|  24.57   9.114  36.227  33.918 1485.6863    84.3    7.81 09:54:21.97M
2019-04-01T11:02:54.234Z|I-OCEAN7-304-0616641|  24.57   9.114  36.227  33.918 1485.6865    84.0    7.78 09:54:27.06M
2019-04-01T11:02:59.294Z|I-OCEAN7-304-0616641|  24.57   9.114  36.227  33.919 1485.6864    83.8    7.76 09:54:32.12M