2019-04-01T10:57:04.761Z|I-OCEAN7-304-0616641|  24.53   9.115  36.225  33.915 1485.6860    86.8    8.04 09:48:37.56M
2019-04-01T10:57:09.822Z|I-OCEAN7-304-0616641|  24.53   9.115  36.224  33.914 1485.6852    86.9    8.05 09:48:42.62M
2019-04-01T10:57:14.892Z|I-OCEAN7-304-0616641|  24.50   9.115  36.224  33.914 1485.6837    86.4    8.01 09:48:47.68M
2019-04-01T10:57:19.957Z|I-OCEAN7-304-0616641|  24.52   9.115  36.223  33.913 1485.6838    86.3    7.99 09:48:52.75M
2019-04-01T10:57:25.018Z|I-OCEAN7-304-0616641|  24.50   9.115  36.223  33.914 1485.6833    86.4    8.00 09:48:57.81M
2019-04-01T10:57:30.088Z|I-OCEAN7-304-0616641|  24.45   9.115  36.223  33.913 1485.6809    86.0    7.97 09:49:02.88M
2019-04-01T10:57:35.148Z|I-OCEAN7-304-0616641|  24.47   9.115  36.225  33.915 1485.6841    85.6    7.93 09:49:07.94M
2019-04-01T10:57:40.213Z|I-OCEAN7-304-0616641|  24.47   9.115  36.225  33.915 1485.6837    86.4    8.00 09:49:13.02M
2019-04-01T10:57:45.278Z|I-OCEAN7-304-0616641|  24.50   9.115  36.225  33.915 1485.6841    86.8    8.04 09:49:18.09M
2019-04-01T10:57:50.339Z|I-OCEAN7-304-0616641|  24.50   9.115  36.224  33.914 1485.6836    87.0    8.06 09:49:23.15M
2019-04-01T10:57:55.409Z|I-OCEAN7-304-0616641|  24.50   9.115  36.223  33.914 1485.6829    86.8    8.04 09:49:28.21M